WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-30 00:00:01

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TRBTellor Tributes	$17.23	$17.58	$16.17	$247.43万	$4,874.82万	-0.41%
276	RSRReserve Rights	$0.00162	$0.001682	$0.001561	$66.80万	$1.01亿	-1.34%
565	ASMLBASMLB	$1691.12	$1,691.12	$1,615.55	$17.74万	—	1.71%
292	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,665.23万	1.64%
231	BABABAlibaba (bStocks Tokenized Sto	$99.98	$101.10	$98.21	$81.28万	$907.33万	-0.43%
121	CRVCurve DAO	$0.3361	$0.3456	$0.3208	$249.83万	$5.32亿	0.15%
558	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
441	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.77万	—	-0.83%
96	ETHFIEther.fi	$0.6807	$0.6885	$0.6425	$369.86万	$6.78亿	4.10%
46	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,146.51万	$5,254.62万	2.89%
285	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.88万	$2,451.72万	-0.82%
544	OGOG Fan Token	$2.522	$2.57	$2.46	$19.71万	$1,227.17万	-0.79%
563	ONT本体	$0.05003	$0.05029	$0.04805	$17.90万	$4,992.83万	2.42%
79	LITEBLITEB	$948.03	$1,071.35	$880.00	$515.60万	—	5.67%
315	SAHARASahara AI	$0.00798	$0.00799	$0.00766	$53.15万	$3,470.33万	1.14%
400	EGLDMultiversX	$3.56	$3.58	$3.32	$37.14万	$1.11亿	6.11%
477	USDSUSDS	$1.0007	$1.01	$0.9977	$27.86万	$97.96亿	-0.04%
218	TSMBTSMC (bStocks Tokenized Stock)	$436.09	$441.14	$426.88	$87.45万	$952.84万	-0.70%
602	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.44万	$1,716.54万	1.65%