OG Fan Token
OG · 美元计价
$2.586
1.81%
≈ ￥17.0676
($0.05)
更新于 2026-10-28 18:00:03
24H 最高$2.60
24H 最低$2.54
今日开盘$2.54
24H 成交量$14.71万
流通市值$1,259.04万
24H 涨跌额($0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.34万 | $4,911.19万 | 1.93% |
| 417 |
RSRReserve Rights
|
$0.001631 | $0.001633 | $0.001567 | $31.89万 | $1.00亿 | 3.03% |
| 639 |
ASMLBASMLB
|
$1653.18 | $1,672.65 | $1,601.87 | $8.39万 | — | 2.70% |
| 83 |
VANAVana
|
$0.869 | $0.888 | $0.812 | $422.59万 | $2,584.28万 | 6.11% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.05 | $101.69 | $99.18 | $55.73万 | $871.22万 | 1.89% |
| 133 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $179.96万 | $5.31亿 | 1.68% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 158 |
VELODROMEVELODROME
|
$0.03067 | $0.03159 | $0.02911 | $139.68万 | — | 3.72% |
| 105 |
ETHFIEther.fi
|
$0.6704 | $0.677 | $0.6426 | $279.04万 | $6.58亿 | 3.51% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$144.1 | $144.73 | $138.61 | $941.07万 | $5,143.83万 | 3.00% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.68万 | $2,477.91万 | 3.31% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 573 |
ONT本体
|
$0.04949 | $0.0495 | $0.04776 | $14.25万 | $4,877.93万 | 3.10% |
| 169 |
LITEBLITEB
|
$878.85 | $886.38 | $822.13 | $127.70万 | — | 6.14% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.18万 | $3,355.77万 | 3.53% |
| 552 |
EGLDMultiversX
|
$3.387 | $3.43 | $3.21 | $15.77万 | $1.03亿 | 5.19% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $139.62万 | $99.49亿 | -0.04% |
| 428 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.27 | $439.73 | $423.70 | $29.43万 | $959.44万 | 3.13% |
| 649 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00956 | $7.23万 | $1,713.96万 | 2.18% |
相关站点
共 40 个
Ethena - 加密货币行情
Midnight - 数字货币市值
牛来 - BTC行情
Tokamak - 数字货币市值
Initia - 数字货币市值
恒星币 - 加密货币行情
Ondo - 比特币行情
NFP - 以太坊ETH价格
Caldera - 数字货币市值
Sui - 数字货币市值
Aerodrome - 以太坊ETH价格
Sui - 比特币
NFP - 币种排行
Injective - 以太坊ETH价格
Ethena - 比特币行情
艾达币 - 币种排行
Filecoin - BTC行情
Injective - 加密货币行情
Midnight - BTC行情
Nillion - 数字货币市值
Tether Gold - 币种排行
Filecoin - 加密货币行情
Arbitrum - 币种排行
瑞波币 - 比特币行情
Plume - 以太坊ETH价格
EUR - 比特币行情
Plasma - 以太坊ETH价格
大零币 - 比特币
Filecoin - 数字货币市值
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
Brevis - 币种排行
比特币
Bubblemaps - 加密货币行情
USD1 - 比特币行情
Aerodrome - 比特币
波场 - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 币种排行
Huma Finance - 加密货币行情