Metal DAO
MTL · 美元计价
$0.2675
-0.30%
≈ ￥1.7655
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.2716
24H 最低$0.266
今日开盘$0.2683
24H 成交量$38.55万
流通市值$2,513.89万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TRBTellor Tributes
|
$17.3 | $17.58 | $17.01 | $151.01万 | $4,909.34万 | -1.03% |
| 283 |
RSRReserve Rights
|
$0.00163 | $0.001682 | $0.001596 | $59.15万 | $1.02亿 | 1.31% |
| 529 |
ASMLBASMLB
|
$1640.53 | $1,673.30 | $1,634.55 | $18.24万 | — | 0.23% |
| 140 |
VANAVana
|
$0.859 | $0.888 | $0.844 | $168.07万 | $2,652.50万 | 0.47% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $68.34万 | $897.56万 | -0.19% |
| 137 |
CRVCurve DAO
|
$0.336 | $0.3456 | $0.3318 | $171.75万 | $5.33亿 | -1.18% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 155 |
VELODROMEVELODROME
|
$0.03037 | $0.03193 | $0.02993 | $150.89万 | — | -0.56% |
| 105 |
ETHFIEther.fi
|
$0.6841 | $0.6885 | $0.6453 | $276.56万 | $6.83亿 | 2.64% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$143.84 | $147.36 | $138.86 | $1,183.03万 | $5,264.04万 | 2.04% |
| 286 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $58.25万 | $2,464.84万 | -0.54% |
| 457 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.85万 | $1,238.18万 | -0.93% |
| 584 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $13.98万 | $4,966.14万 | 1.14% |
| 87 |
LITEBLITEB
|
$979.1 | $1,071.35 | $866.01 | $373.46万 | — | 13.06% |
| 162 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00783 | $144.66万 | $3,436.55万 | 0.76% |
| 521 |
EGLDMultiversX
|
$3.43 | $3.47 | $3.32 | $19.01万 | $1.07亿 | 2.11% |
| 156 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $150.81万 | $97.84亿 | -0.04% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$433.31 | $441.14 | $428.36 | $85.00万 | $960.52万 | -1.15% |
| 634 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.73万 | $1,707.37万 | -0.31% |
相关站点
共 40 个
Arbitrum - 比特币
Uniswap - 币种排行
Arbitrum - 数字货币市值
Hyperliquid - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - BTC行情
Starknet - 数字货币市值
Caldera - 币种排行
LayerZero - 比特币行情
First Digital - 比特币行情
First Digital - 加密货币行情
Starknet - 加密货币行情
Midnight - 以太坊ETH价格
Haedal - 比特币
USDC - 比特币行情
Artificial Inu - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 数字货币市值
EUR - 比特币行情
Filecoin - 数字货币市值
莱特币 - 比特币
Raydium - 比特币行情
Pump.fun - 比特币行情
Gram - 加密货币行情
Bubblemaps - 数字货币市值
大零币 - 比特币
瑞波币 - 比特币
Pump.fun - 币种排行
Aptos - 以太坊ETH价格
Renzo - 数字货币市值
USD1 - 加密货币行情
Optimism - 比特币
Gitcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Renzo - 数字货币市值
Midnight - 币种排行
Renzo - 比特币行情
Bubblemaps - 币种排行
Plume - 比特币
Quant - BTC行情