Celestia

TIA · 美元计价

$0.546

0.00% ≈ ￥3.6036 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.546

24H 成交量$909.36万

流通市值$5.44亿

24H 涨跌额($0.00)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$17.02	$17.58	$16.17	$246.39万	$4,909.34万	-1.33%
272	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$67.14万	$1.02亿	-2.37%
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
293	VANAVana	$0.865	$0.891	$0.834	$60.32万	$2,652.50万	1.53%
235	BABABAlibaba (bStocks Tokenized Sto	$100.1	$101.10	$98.21	$79.94万	$897.56万	-0.18%
124	CRVCurve DAO	$0.3339	$0.3456	$0.3208	$236.84万	$5.33亿	-0.27%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
436	VELODROMEVELODROME	$0.03083	$0.03155	$0.0275	$31.50万	—	-0.36%
97	ETHFIEther.fi	$0.6749	$0.6885	$0.6425	$356.15万	$6.83亿	3.56%
46	MSTRBStrategy (bStocks Tokenized St	$143.56	$147.36	$138.86	$1,124.23万	$5,264.04万	2.27%
291	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.86万	$2,464.84万	-2.43%
549	OGOG Fan Token	$2.519	$2.57	$2.46	$18.80万	$1,238.18万	-0.91%
560	ONT本体	$0.04975	$0.05029	$0.04805	$17.88万	$4,966.14万	1.63%
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
307	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.19万	$3,436.55万	-0.38%
409	EGLDMultiversX	$3.514	$3.53	$3.32	$35.65万	$1.07亿	4.80%
463	USDSUSDS	$1.0006	$1.01	$0.9977	$28.53万	$97.84亿	-0.05%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.69	$441.14	$426.88	$93.52万	$960.52万	-0.80%
604	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.24万	$1,707.37万	1.03%