Intel (bStocks Tokenized Stock

INTCB · 美元计价

$64.64

-6.22% ≈ ￥426.624 (-$4.29)

更新于 2026-10-31 20:15:02

24H 最高$69.81

24H 最低$63.29

今日开盘$68.93

24H 成交量$1,929.28万

流通市值$3,917.27万

24H 涨跌额(-$4.29)

历史最高$130.12

最高日期2026-09-25

历史最低$64.4

最低日期2026-10-30

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	TRBTellor Tributes	$16.4	$16.74	$15.86	$59.17万	$4,566.73万	1.49%
71	RSRReserve Rights	$0.001443	$0.00174	$0.001372	$457.74万	$8,727.21万	4.49%
563	ASMLBASMLB	$1573.68	$1,609.80	$1,537.78	$16.71万	—	-0.97%
567	VANAVana	$0.841	$0.848	$0.802	$16.36万	$2,525.96万	2.81%
298	BABABAlibaba (bStocks Tokenized Sto	$98.34	$99.29	$97.64	$51.96万	$901.75万	-0.45%
88	CRVCurve DAO	$0.2836	$0.2923	$0.2807	$320.66万	$4.53亿	-1.63%
540	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
225	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
661	VELODROMEVELODROME	$0.02731	$0.02791	$0.02669	$6.12万	—	0.52%
132	ETHFIEther.fi	$0.6198	$0.6332	$0.5843	$169.32万	$6.00亿	1.77%
31	MSTRBStrategy (bStocks Tokenized St	$133.94	$134.64	$124.66	$1,769.87万	$4,859.50万	1.61%
423	MANTRAMANTRA	$0.00352	$0.00357	$0.00336	$31.08万	$2,322.16万	3.84%
551	OGOG Fan Token	$2.395	$2.42	$2.32	$17.68万	$1,142.30万	0.80%
473	ONT本体	$0.04749	$0.04846	$0.04613	$25.31万	$4,691.75万	2.55%
171	LITEBLITEB	$843.5	$887.12	$806.59	$113.78万	—	-1.12%
528	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$19.30万	$3,267.12万	0.81%
507	EGLDMultiversX	$3.386	$3.42	$3.23	$21.05万	$1.02亿	3.80%
488	USDSUSDS	$1.0013	$1.00	$0.998	$23.33万	$95.62亿	0.01%
212	TSMBTSMC (bStocks Tokenized Stock)	$408.81	$418.34	$400.94	$80.52万	$899.45万	-1.53%
597	ARPAARPA	$0.00982	$0.00987	$0.00939	$12.80万	$1,655.25万	3.26%