Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

-1.46% ≈ ￥2.6664 (-$0.01)

更新于 2026-10-30 03:30:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.41

24H 成交量$52.46万

流通市值$702.10万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$249.68万	$4,874.82万	-3.44%
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.39万	$1.01亿	-4.84%
563	ASMLBASMLB	$1671.17	$1,691.22	$1,615.55	$18.38万	—	0.61%
306	VANAVana	$0.853	$0.891	$0.834	$56.75万	$2,665.23万	-1.39%
234	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$80.54万	$907.33万	-1.33%
113	CRVCurve DAO	$0.3232	$0.3456	$0.3208	$276.38万	$5.32亿	-4.10%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
571	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.82万	—	-4.35%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$421.34万	$6.78亿	-0.29%
49	MSTRBStrategy (bStocks Tokenized St	$141.66	$147.36	$139.06	$1,092.39万	$5,254.62万	0.40%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.60万	$2,451.72万	-1.37%
531	OGOG Fan Token	$2.486	$2.57	$2.46	$21.28万	$1,227.17万	-2.55%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.30%
81	LITEBLITEB	$923.86	$1,071.35	$880.00	$505.58万	—	0.97%
293	SAHARASahara AI	$0.00777	$0.008	$0.00766	$60.19万	$3,470.33万	-1.77%
382	EGLDMultiversX	$3.446	$3.58	$3.33	$39.78万	$1.11亿	1.12%
448	USDSUSDS	$1.0007	$1.01	$0.989	$31.36万	$97.96亿	0.04%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$440.83	$426.88	$88.58万	$952.84万	-1.64%
614	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.43%