VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.05 | $73.65万 | $4,911.19万 | -0.70% |
| 385 |
RSRReserve Rights
|
$0.001629 | $0.001647 | $0.001569 | $36.42万 | $1.00亿 | 3.43% |
| 636 |
ASMLBASMLB
|
$1656.66 | $1,672.65 | $1,601.95 | $8.91万 | — | 2.19% |
| 85 |
VANAVana
|
$0.858 | $0.888 | $0.826 | $416.62万 | $2,584.28万 | 3.13% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.22 | $102.27 | $99.40 | $66.70万 | $871.22万 | 1.82% |
| 129 |
CRVCurve DAO
|
$0.3349 | $0.3428 | $0.3309 | $183.55万 | $5.31亿 | 0.06% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 137 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $169.15万 | — | 0.79% |
| 111 |
ETHFIEther.fi
|
$0.6541 | $0.677 | $0.6508 | $243.90万 | $6.58亿 | -1.07% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.29 | $144.73 | $138.98 | $987.03万 | $5,143.83万 | -0.37% |
| 311 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.29万 | $2,477.91万 | 1.10% |
| 447 |
OGOG Fan Token
|
$2.538 | $2.60 | $2.53 | $27.68万 | $1,259.04万 | -1.09% |
| 578 |
ONT本体
|
$0.04894 | $0.04964 | $0.04808 | $13.78万 | $4,877.93万 | 1.58% |
| 175 |
LITEBLITEB
|
$873.49 | $887.02 | $822.13 | $117.41万 | — | 3.64% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $140.53万 | $3,355.77万 | 3.26% |
| 550 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.26万 | $1.03亿 | 2.41% |
| 150 |
USDSUSDS
|
$1 | $1.00 | $0.9994 | $152.04万 | $99.49亿 | -0.12% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.28 | $439.73 | $427.45 | $33.05万 | $959.44万 | 2.46% |
| 652 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $6.96万 | $1,713.96万 | 0.52% |
相关站点
共 40 个
牛来 - 比特币
Nillion - BTC行情
Renzo - 加密货币行情
Official Trump - BTC行情
Plasma - 加密货币行情
Midnight - 加密货币行情
NEAR Protocol - 比特币行情
United Stables - 比特币
Caldera - BTC行情
Raydium - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 比特币
EUR - BTC行情
Renzo - 比特币
Haedal - BTC行情
StraitsX XUSD - 加密货币行情
比特币 - 加密货币行情
Solana - 加密货币行情
USD.AI - 比特币
Starknet - 数字货币市值
EUR - 比特币行情
Initia - 比特币
Aerodrome - 数字货币市值
Injective - BTC行情
Brevis - 数字货币市值
NEAR Protocol - 比特币行情
USDC - 加密货币行情
Brevis - 币种排行
USD1 - 加密货币行情
Pump.fun - BTC行情
Solana - BTC行情
First Digital - 比特币
波场 - BTC行情
Caldera - 比特币
Zama - BTC行情
Aave - BTC行情
Polkadot - 以太坊ETH价格
Lorenzo - 加密货币行情
MegaETH - 以太坊ETH价格