Powerledger
POWR · 美元计价
$0.0543
-1.63%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0552
24H 成交量$13.83万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TRBTellor Tributes
|
$17.41 | $17.58 | $17.01 | $150.44万 | $4,893.34万 | -0.23% |
| 290 |
RSRReserve Rights
|
$0.001641 | $0.001682 | $0.001595 | $58.12万 | $1.03亿 | 2.56% |
| 527 |
ASMLBASMLB
|
$1642.67 | $1,673.30 | $1,633.83 | $18.26万 | — | 0.38% |
| 138 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $177.22万 | $2,620.50万 | 1.53% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.08 | $102.27 | $99.45 | $73.63万 | $895.27万 | -0.39% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $176.12万 | $5.31亿 | -0.12% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 155 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $152.66万 | — | 0.16% |
| 104 |
ETHFIEther.fi
|
$0.6813 | $0.6834 | $0.6453 | $273.61万 | $6.52亿 | 1.95% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.91 | $147.36 | $138.86 | $1,194.11万 | $5,104.92万 | 1.96% |
| 291 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.63万 | $2,473.83万 | -1.08% |
| 456 |
OGOG Fan Token
|
$2.545 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -0.90% |
| 578 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.75万 | $4,883.92万 | 1.06% |
| 97 |
LITEBLITEB
|
$1021.41 | $1,071.35 | $859.68 | $325.19万 | — | 18.29% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.00万 | $3,436.23万 | 2.06% |
| 516 |
EGLDMultiversX
|
$3.421 | $3.47 | $3.32 | $19.66万 | $1.04亿 | 2.30% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.68万 | $98.53亿 | -0.03% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.65 | $441.14 | $428.36 | $80.81万 | $969.93万 | -1.25% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.92万 | $1,689.27万 | -0.31% |
相关站点
共 40 个
比特币 - 数字货币市值
MyShell - 比特币
牛来 - 币种排行
Optimism - 数字货币市值
Midnight - BTC行情
Arbitrum - 数字货币市值
莱特币 - 比特币行情
NFP - BTC行情
Caldera - 加密货币行情
Artificial - 数字货币市值
Avalanche - 币种排行
Tether Gold - 比特币行情
Renzo - 比特币
USD.AI - 以太坊ETH价格
Aave - 币种排行
Arbitrum - 币种排行
Tutorial - 币种排行
Aptos - BTC行情
Caldera - 数字货币市值
Bittensor - 加密货币行情
Hedera - BTC行情
以太坊 - BTC行情
Official Trump - 比特币
Polkadot - 以太坊ETH价格
Worldcoin - BTC行情
MyShell - 以太坊ETH价格
Plume - 比特币
Midnight - 币种排行
Plasma - 数字货币市值
Aster - BTC行情
Bittensor - 比特币行情
Tether Gold - 币种排行
Gitcoin - 加密货币行情
First Digital - 比特币
Filecoin - 加密货币行情
Pudgy Penguins - 比特币
MyShell - BTC行情
比特币 - 数字货币市值
Artificial - 币种排行
Ethena - BTC行情