Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.61万 | $4,893.34万 | -0.52% |
| 317 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $48.88万 | $1.03亿 | 1.86% |
| 626 |
ASMLBASMLB
|
$1663.25 | $1,672.65 | $1,631.60 | $9.92万 | — | 1.55% |
| 86 |
VANAVana
|
$0.852 | $0.888 | $0.826 | $407.91万 | $2,620.50万 | 1.31% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.5 | $102.27 | $99.45 | $65.04万 | $895.27万 | 0.78% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $170.43万 | $5.31亿 | -0.74% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 137 |
VELODROMEVELODROME
|
$0.03085 | $0.03193 | $0.02993 | $161.49万 | — | -0.45% |
| 114 |
ETHFIEther.fi
|
$0.6555 | $0.677 | $0.6453 | $226.79万 | $6.52亿 | -2.82% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $139.11 | $951.06万 | $5,104.92万 | -0.94% |
| 305 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.31万 | $2,473.83万 | -0.82% |
| 434 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 579 |
ONT本体
|
$0.04884 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.12% |
| 179 |
LITEBLITEB
|
$897.97 | $903.29 | $858.87 | $113.10万 | — | 2.45% |
| 149 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.11万 | $3,436.23万 | 2.21% |
| 577 |
EGLDMultiversX
|
$3.342 | $3.43 | $3.29 | $12.82万 | $1.04亿 | 0.30% |
| 143 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.68万 | $98.53亿 | -0.01% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.02 | $440.81 | $434.45 | $35.32万 | $969.93万 | 0.33% |
| 647 |
ARPAARPA
|
$0.00969 | $0.0099 | $0.00966 | $6.83万 | $1,689.27万 | -1.52% |
相关站点
共 40 个
Zama - 数字货币市值
Uniswap - 加密货币行情
Avalanche - 加密货币行情
Hedera - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 加密货币行情
Avalanche - 加密货币行情
EUR - 加密货币行情
Starknet - 币种排行
NEAR Protocol - 比特币
比特币 - 币种排行
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Gram - 以太坊ETH价格
以太坊 - 比特币行情
NFP - 币种排行
Lorenzo - 比特币行情
RWUSD - 数字货币市值
Ondo - 币种排行
MarsCoin - 币种排行
Solana - 比特币行情
Pump.fun - 比特币
Midnight - 比特币
Ethena - 比特币
牛来 - 加密货币行情
Internet - BTC行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - BTC行情
Pepe - 比特币行情
Midnight - 以太坊ETH价格
Starknet - 加密货币行情
Renzo - BTC行情
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celestia - BTC行情
StraitsX XUSD - 比特币
EUR - BTC行情
Renzo - 币种排行
EUR - BTC行情