PLTRB

PLTRB · 美元计价

$194.08

-0.08% ≈ ￥1280.93 (-$0.15)

更新于 2026-10-30 03:35:02

24H 最高$199.95

24H 最低$190.83

今日开盘$194.23

24H 成交量$52.13万

流通市值—

24H 涨跌额(-$0.15)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$16.9	$17.58	$16.17	$249.69万	$4,874.82万	-2.99%
315	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-4.18%
553	ASMLBASMLB	$1676.93	$1,691.22	$1,615.55	$19.49万	—	0.92%
306	VANAVana	$0.855	$0.891	$0.834	$56.71万	$2,665.23万	-1.27%
235	BABABAlibaba (bStocks Tokenized Sto	$99.36	$101.10	$98.21	$80.43万	$907.33万	-1.39%
113	CRVCurve DAO	$0.3249	$0.3456	$0.3208	$277.02万	$5.32亿	-3.82%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
570	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.82万	—	-3.28%
90	ETHFIEther.fi	$0.6615	$0.6909	$0.6425	$421.15万	$6.78亿	-0.48%
50	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$139.06	$1,085.60万	$5,254.62万	0.16%
293	MANTRAMANTRA	$0.00363	$0.00372	$0.00347	$60.69万	$2,451.72万	-0.82%
530	OGOG Fan Token	$2.489	$2.57	$2.46	$21.48万	$1,227.17万	-2.58%
586	ONT本体	$0.04948	$0.05033	$0.04805	$16.00万	$4,992.83万	-0.04%
81	LITEBLITEB	$921.46	$1,071.35	$880.00	$505.64万	—	0.73%
295	SAHARASahara AI	$0.00779	$0.008	$0.00766	$59.91万	$3,470.33万	-1.39%
384	EGLDMultiversX	$3.452	$3.58	$3.33	$39.81万	$1.11亿	1.53%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.39万	$97.96亿	0.06%
220	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.51万	$952.84万	-1.50%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.98万	$1,716.54万	-1.12%