PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$76.99

-1.96% ≈ ￥508.134 (-$1.54)

更新于 2026-10-29 17:55:02

24H 最高$78.55

24H 最低$76.56

今日开盘$78.53

24H 成交量$14.74万

流通市值$207.68万

24H 涨跌额(-$1.54)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TRBTellor Tributes	$16.66	$17.58	$16.17	$232.09万	$4,909.34万	-4.36%
256	RSRReserve Rights	$0.00159	$0.001682	$0.001561	$72.73万	$1.02亿	-2.45%
540	ASMLBASMLB	$1649.5	$1,673.30	$1,615.55	$19.16万	—	-0.03%
344	VANAVana	$0.841	$0.876	$0.834	$46.92万	$2,652.50万	-3.33%
225	BABABAlibaba (bStocks Tokenized Sto	$98.9	$102.27	$98.21	$83.22万	$897.56万	-2.13%
122	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$233.60万	$5.33亿	-3.74%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.93万	—	-2.17%
94	ETHFIEther.fi	$0.6523	$0.6885	$0.6425	$344.36万	$6.83亿	-2.79%
39	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$138.86	$1,228.00万	$5,264.04万	-1.52%
281	MANTRAMANTRA	$0.00352	$0.00377	$0.00347	$65.89万	$2,464.84万	-6.38%
430	OGOG Fan Token	$2.467	$2.59	$2.46	$31.24万	$1,238.18万	-4.60%
590	ONT本体	$0.04847	$0.05029	$0.04805	$14.97万	$4,966.14万	-1.88%
84	LITEBLITEB	$959.8	$1,071.35	$870.52	$452.53万	—	9.36%
290	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.49万	$3,436.55万	-1.14%
507	EGLDMultiversX	$3.393	$3.47	$3.32	$22.22万	$1.07亿	0.06%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.10万	$97.84亿	-0.01%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.89	$441.14	$426.88	$91.73万	$960.52万	-1.58%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%