HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 17:20:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.41万	$4,909.34万	-3.90%
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$73.00万	$1.02亿	-2.10%
539	ASMLBASMLB	$1647.29	$1,673.30	$1,615.55	$19.16万	—	-0.57%
268	VANAVana	$0.842	$0.876	$0.834	$70.68万	$2,652.50万	-3.11%
225	BABABAlibaba (bStocks Tokenized Sto	$98.78	$102.27	$98.21	$82.85万	$897.56万	-2.30%
121	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$235.64万	$5.33亿	-2.89%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
184	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$117.37万	—	-4.19%
93	ETHFIEther.fi	$0.6537	$0.6885	$0.6425	$350.69万	$6.83亿	-2.54%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.31万	$5,264.04万	-1.64%
277	MANTRAMANTRA	$0.00353	$0.00379	$0.00347	$69.26万	$2,464.84万	-5.62%
434	OGOG Fan Token	$2.483	$2.59	$2.48	$30.76万	$1,238.18万	-3.83%
592	ONT本体	$0.04856	$0.05029	$0.04805	$14.94万	$4,966.14万	-1.64%
84	LITEBLITEB	$972.55	$1,071.35	$870.52	$448.77万	—	10.48%
293	SAHARASahara AI	$0.00784	$0.00799	$0.00766	$61.93万	$3,436.55万	-1.01%
516	EGLDMultiversX	$3.412	$3.47	$3.32	$21.46万	$1.07亿	1.07%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.04万	$97.84亿	-0.02%
209	TSMBTSMC (bStocks Tokenized Stock)	$429.99	$441.14	$426.88	$90.61万	$960.52万	-1.89%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%