艾达币
ADA · 美元计价
$0.2065
1.57%
≈ ￥1.3629
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.2086
24H 最低$0.2027
今日开盘$0.2033
24H 成交量$979.38万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
TRBTellor Tributes
|
$17.35 | $17.56 | $17.12 | $63.13万 | $4,911.19万 | 1.28% |
| 394 |
RSRReserve Rights
|
$0.001637 | $0.001647 | $0.001569 | $35.26万 | $1.00亿 | 3.67% |
| 630 |
ASMLBASMLB
|
$1656.22 | $1,672.65 | $1,601.95 | $9.78万 | — | 2.62% |
| 83 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $418.12万 | $2,584.28万 | 4.99% |
| 260 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $67.85万 | $871.22万 | 1.87% |
| 134 |
CRVCurve DAO
|
$0.337 | $0.3428 | $0.3309 | $184.66万 | $5.31亿 | 1.08% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 140 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02958 | $169.35万 | — | 3.74% |
| 109 |
ETHFIEther.fi
|
$0.6611 | $0.677 | $0.6528 | $256.54万 | $6.58亿 | 0.99% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$142.52 | $144.73 | $138.98 | $942.85万 | $5,143.83万 | 1.62% |
| 324 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.44万 | $2,477.91万 | 3.04% |
| 547 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.55 | $15.67万 | $1,259.04万 | 0.27% |
| 569 |
ONT本体
|
$0.04944 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 2.91% |
| 177 |
LITEBLITEB
|
$880.46 | $887.02 | $822.13 | $117.31万 | — | 4.81% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $136.87万 | $3,355.77万 | 3.53% |
| 548 |
EGLDMultiversX
|
$3.38 | $3.43 | $3.25 | $15.59万 | $1.03亿 | 3.75% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9996 | $151.22万 | $99.49亿 | -0.02% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.19 | $439.73 | $426.78 | $30.08万 | $959.44万 | 2.66% |
| 649 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00964 | $7.11万 | $1,713.96万 | 2.08% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - 加密货币行情
Initia - 比特币
Tokamak - 以太坊ETH价格
Plume - 币种排行
Plasma - 比特币行情
Hedera - 数字货币市值
USD.AI - 比特币
Arbitrum - 比特币
Hyperliquid - 加密货币行情
Official Trump - 加密货币行情
Injective - 数字货币市值
Aave - 数字货币市值
Optimism - 加密货币行情
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - BTC行情
Gitcoin - 币种排行
莱特币 - 以太坊ETH价格
Artificial - 币种排行
USDC - 币种排行
Chainlink - 比特币
United Stables - BTC行情
USD1 - 数字货币市值
Aerodrome - 以太坊ETH价格
Artificial - 比特币行情
牛来 - 数字货币市值
Brevis - 比特币
Tutorial - 数字货币市值
达世币 - 币种排行
达世币 - 比特币
Ethena - 加密货币行情
Initia - 币种排行
USDC - 比特币
EUR - 加密货币行情
Zama - 以太坊ETH价格
First Digital - 数字货币市值