DUSK

DUSK · 美元计价

$0.0943

-16.62% ≈ ￥0.62238 (-$0.02)

更新于 2026-10-29 18:10:02

24H 最高$0.1132

24H 最低$0.0924

今日开盘$0.1131

24H 成交量$135.89万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TRBTellor Tributes	$16.74	$17.58	$16.17	$232.15万	$4,909.34万	-3.79%
262	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$71.99万	$1.02亿	-2.81%
548	ASMLBASMLB	$1654.58	$1,673.30	$1,615.55	$18.68万	—	0.34%
345	VANAVana	$0.845	$0.876	$0.834	$46.78万	$2,652.50万	-2.43%
226	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$82.27万	$897.56万	-1.97%
123	CRVCurve DAO	$0.327	$0.3456	$0.3208	$232.60万	$5.33亿	-3.68%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
274	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$69.18万	—	-2.07%
92	ETHFIEther.fi	$0.6507	$0.6885	$0.6425	$345.98万	$6.83亿	-2.65%
40	MSTRBStrategy (bStocks Tokenized St	$141.67	$147.36	$138.86	$1,222.53万	$5,264.04万	-1.57%
280	MANTRAMANTRA	$0.00351	$0.00377	$0.00347	$65.79万	$2,464.84万	-6.90%
432	OGOG Fan Token	$2.462	$2.59	$2.46	$31.27万	$1,238.18万	-4.76%
587	ONT本体	$0.04841	$0.05029	$0.04805	$15.25万	$4,966.14万	-1.98%
84	LITEBLITEB	$965.05	$1,071.35	$870.52	$453.71万	—	10.05%
291	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.40万	$3,436.55万	-1.01%
495	EGLDMultiversX	$3.417	$3.52	$3.32	$24.14万	$1.07亿	1.16%
401	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.02%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$91.33万	$960.52万	-1.48%
623	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.63%