Zilliqa

ZIL · 美元计价

$0.002011

0.60% ≈ ￥0.013273 ($0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.001999

24H 成交量$41.80万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TRBTellor Tributes	$16.65	$17.52	$16.17	$200.26万	$4,874.82万	-3.92%
319	RSRReserve Rights	$0.001561	$0.001662	$0.001544	$54.18万	$1.01亿	-5.05%
513	ASMLBASMLB	$1647.4	$1,691.22	$1,615.55	$24.15万	—	0.14%
309	VANAVana	$0.845	$0.891	$0.834	$56.85万	$2,665.23万	-1.97%
248	BABABAlibaba (bStocks Tokenized Sto	$98.85	$100.73	$98.21	$78.14万	$907.33万	-1.60%
114	CRVCurve DAO	$0.3226	$0.3448	$0.3183	$284.31万	$5.32亿	-4.73%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
585	VELODROMEVELODROME	$0.02935	$0.03128	$0.0275	$16.27万	—	-3.71%
94	ETHFIEther.fi	$0.6506	$0.6909	$0.6425	$406.40万	$6.78亿	-1.77%
51	MSTRBStrategy (bStocks Tokenized St	$140.52	$145.41	$139.06	$1,076.73万	$5,254.62万	-2.90%
298	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.26万	$2,451.72万	-1.91%
540	OGOG Fan Token	$2.476	$2.55	$2.46	$21.11万	$1,227.17万	-2.94%
589	ONT本体	$0.04883	$0.05033	$0.04805	$15.83万	$4,992.83万	-1.37%
80	LITEBLITEB	$907.95	$1,071.35	$880.00	$509.03万	—	2.29%
286	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.89万	$3,470.33万	-2.90%
409	EGLDMultiversX	$3.418	$3.58	$3.33	$37.61万	$1.11亿	0.35%
446	USDSUSDS	$1.0002	$1.01	$0.989	$32.16万	$97.96亿	-0.02%
194	TSMBTSMC (bStocks Tokenized Stock)	$426.03	$436.19	$424.05	$112.03万	$952.84万	-1.79%
614	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.62万	$1,716.54万	-2.25%