Horizen

ZEN · 美元计价

$5.917

0.58% ≈ ￥39.0522 ($0.03)

更新于 2026-10-30 02:40:02

24H 最高$6.16

24H 最低$5.67

今日开盘$5.883

24H 成交量$298.09万

流通市值$1.13亿

24H 涨跌额($0.03)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$250.54万	$4,874.82万	-3.83%
312	RSRReserve Rights	$0.001569	$0.001682	$0.001561	$55.26万	$1.01亿	-4.50%
563	ASMLBASMLB	$1672.06	$1,691.22	$1,615.55	$18.40万	—	0.33%
303	VANAVana	$0.856	$0.891	$0.834	$57.43万	$2,665.23万	-0.93%
237	BABABAlibaba (bStocks Tokenized Sto	$99.14	$101.10	$98.21	$80.86万	$907.33万	-1.59%
115	CRVCurve DAO	$0.323	$0.3456	$0.3208	$271.79万	$5.32亿	-4.41%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
555	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$19.44万	—	-3.53%
90	ETHFIEther.fi	$0.6558	$0.6909	$0.6425	$428.07万	$6.78亿	-1.38%
49	MSTRBStrategy (bStocks Tokenized St	$140.49	$147.36	$139.06	$1,086.98万	$5,254.62万	-0.62%
293	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.70万	$2,451.72万	-1.37%
538	OGOG Fan Token	$2.498	$2.57	$2.46	$20.89万	$1,227.17万	-2.04%
575	ONT本体	$0.04917	$0.05033	$0.04805	$17.60万	$4,992.83万	-0.59%
81	LITEBLITEB	$923.97	$1,071.35	$880.00	$510.76万	—	1.44%
294	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.26万	$3,470.33万	-1.26%
377	EGLDMultiversX	$3.441	$3.58	$3.33	$41.06万	$1.11亿	1.56%
458	USDSUSDS	$1.0009	$1.01	$0.989	$29.88万	$97.96亿	0.03%
218	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$441.14	$426.88	$88.51万	$952.84万	-2.33%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.22%