大零币

ZEC · 美元计价

$1227.77

-6.42% ≈ ￥8103.28 (-$84.17)

更新于 2026-10-30 07:55:02

24H 最高$1,398.14

24H 最低$1,207.00

今日开盘$1311.94

24H 成交量$2.92亿

流通市值$230.77亿

24H 涨跌额(-$84.17)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TRBTellor Tributes	$15.82	$17.41	$15.67	$267.14万	$4,874.82万	-8.92%
304	RSRReserve Rights	$0.001469	$0.001642	$0.001461	$73.10万	$1.01亿	-10.32%
578	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.02%
308	VANAVana	$0.798	$0.891	$0.789	$72.05万	$2,665.23万	-7.75%
283	BABABAlibaba (bStocks Tokenized Sto	$98	$100.73	$97.76	$81.50万	$907.33万	-2.05%
116	CRVCurve DAO	$0.3065	$0.3383	$0.3012	$376.02万	$5.32亿	-9.16%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
614	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
88	ETHFIEther.fi	$0.61	$0.6909	$0.6012	$600.82万	$6.78亿	-10.65%
46	MSTRBStrategy (bStocks Tokenized St	$134.06	$144.91	$133.77	$1,675.53万	$5,254.62万	-6.94%
259	MANTRAMANTRA	$0.0033	$0.00371	$0.00325	$94.51万	$2,451.72万	-9.34%
472	OGOG Fan Token	$2.388	$2.55	$2.36	$37.13万	$1,227.17万	-6.24%
540	ONT本体	$0.04603	$0.05033	$0.04584	$26.68万	$4,992.83万	-7.33%
142	LITEBLITEB	$881.52	$994.27	$874.35	$262.13万	—	-11.34%
237	SAHARASahara AI	$0.00735	$0.008	$0.00727	$105.92万	$3,470.33万	-7.20%
380	EGLDMultiversX	$3.217	$3.58	$3.18	$54.05万	$1.11亿	-5.88%
466	USDSUSDS	$0.9972	$1.01	$0.989	$37.79万	$97.96亿	-0.36%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.35	$436.19	$418.14	$82.35万	$952.84万	-2.56%
587	ARPAARPA	$0.00909	$0.00991	$0.00908	$20.10万	$1,716.54万	-7.15%