Verge

XVG · 美元计价

$0.002267

-9.54% ≈ ￥0.014962 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002506

24H 成交量$18.89万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TRBTellor Tributes	$15.93	$17.41	$15.67	$258.91万	$4,874.82万	-8.40%
309	RSRReserve Rights	$0.001471	$0.001642	$0.001461	$70.93万	$1.01亿	-10.31%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.67%
305	VANAVana	$0.803	$0.891	$0.789	$72.27万	$2,665.23万	-7.28%
283	BABABAlibaba (bStocks Tokenized Sto	$97.91	$100.73	$97.76	$81.09万	$907.33万	-2.25%
114	CRVCurve DAO	$0.3084	$0.3388	$0.3012	$372.87万	$5.32亿	-8.76%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
615	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.69万	—	-8.82%
86	ETHFIEther.fi	$0.6188	$0.6909	$0.6012	$592.15万	$6.78亿	-9.69%
50	MSTRBStrategy (bStocks Tokenized St	$136.56	$144.91	$135.53	$1,412.01万	$5,254.62万	-5.42%
258	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$92.89万	$2,451.72万	-7.69%
474	OGOG Fan Token	$2.418	$2.55	$2.36	$35.93万	$1,227.17万	-4.99%
538	ONT本体	$0.04646	$0.05033	$0.04588	$26.61万	$4,992.83万	-6.24%
133	LITEBLITEB	$880.78	$1,008.57	$875.92	$281.33万	—	-12.58%
248	SAHARASahara AI	$0.0074	$0.008	$0.00727	$98.33万	$3,470.33万	-6.57%
379	EGLDMultiversX	$3.251	$3.58	$3.18	$53.38万	$1.11亿	-4.72%
478	USDSUSDS	$1.0006	$1.01	$0.989	$35.37万	$97.96亿	-0.01%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.79	$436.19	$418.14	$82.03万	$952.84万	-2.83%
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.63万	$1,716.54万	-6.14%