恒星币

XLM · 美元计价

$0.1651

-5.01% ≈ ￥1.0897 (-$0.01)

更新于 2026-10-30 05:50:02

24H 最高$0.1741

24H 最低$0.1604

今日开盘$0.1738

24H 成交量$1,086.80万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	TRBTellor Tributes	$16.14	$17.50	$15.67	$250.17万	$4,874.82万	-7.72%
305	RSRReserve Rights	$0.001494	$0.001656	$0.001468	$68.98万	$1.01亿	-9.78%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.09%
302	VANAVana	$0.804	$0.891	$0.789	$70.61万	$2,665.23万	-7.59%
282	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.73	$98.21	$78.62万	$907.33万	-1.69%
112	CRVCurve DAO	$0.3097	$0.3448	$0.3012	$362.05万	$5.32亿	-9.89%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
285	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
605	VELODROMEVELODROME	$0.02849	$0.03128	$0.0275	$17.13万	—	-7.44%
86	ETHFIEther.fi	$0.625	$0.6909	$0.6012	$558.82万	$6.78亿	-8.24%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%
259	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$88.93万	$2,451.72万	-8.45%
485	OGOG Fan Token	$2.396	$2.55	$2.38	$33.27万	$1,227.17万	-6.15%
547	ONT本体	$0.04695	$0.05033	$0.04588	$24.13万	$4,992.83万	-5.86%
111	LITEBLITEB	$889.12	$1,037.98	$880.34	$367.66万	—	-10.56%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.04万	$3,470.33万	-7.07%
384	EGLDMultiversX	$3.274	$3.58	$3.18	$50.61万	$1.11亿	-4.94%
472	USDSUSDS	$0.9957	$1.01	$0.989	$35.67万	$97.96亿	-0.48%
246	TSMBTSMC (bStocks Tokenized Stock)	$422.16	$436.19	$421.08	$92.88万	$952.84万	-2.15%
584	ARPAARPA	$0.00927	$0.00991	$0.00912	$18.90万	$1,716.54万	-5.98%