新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TRBTellor Tributes	$17.03	$17.58	$16.17	$251.06万	$4,874.82万	-1.33%
308	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$55.73万	$1.01亿	-1.91%
577	ASMLBASMLB	$1678.63	$1,691.22	$1,615.55	$16.74万	—	0.99%
295	VANAVana	$0.863	$0.891	$0.834	$59.74万	$2,665.23万	0.94%
236	BABABAlibaba (bStocks Tokenized Sto	$99.51	$101.10	$98.21	$82.55万	$907.33万	-0.75%
120	CRVCurve DAO	$0.3297	$0.3456	$0.3208	$253.33万	$5.32亿	-1.02%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
249	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
518	VELODROMEVELODROME	$0.03046	$0.0315	$0.0275	$22.79万	—	0.16%
88	ETHFIEther.fi	$0.6693	$0.6909	$0.6425	$425.62万	$6.78亿	2.56%
50	MSTRBStrategy (bStocks Tokenized St	$142.28	$147.36	$139.06	$1,097.50万	$5,254.62万	2.01%
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.57万	$2,451.72万	0.28%
543	OGOG Fan Token	$2.514	$2.57	$2.46	$20.60万	$1,227.17万	-1.06%
569	ONT本体	$0.04998	$0.05033	$0.04805	$18.14万	$4,992.83万	2.29%
80	LITEBLITEB	$933.67	$1,071.35	$880.00	$513.14万	—	3.71%
311	SAHARASahara AI	$0.00789	$0.008	$0.00766	$55.58万	$3,470.33万	0.25%
372	EGLDMultiversX	$3.499	$3.58	$3.32	$42.10万	$1.11亿	5.08%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	0.01%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.05	$441.14	$426.88	$86.21万	$952.84万	-1.44%
604	ARPAARPA	$0.00981	$0.00995	$0.0095	$13.91万	$1,716.54万	1.03%