eCash
XEC · 美元计价
$0.00000651
-4.12%
≈ ￥0.00004297
(-$0.00)
更新于 2026-10-29 14:20:02
24H 最高$0.00000681
24H 最低$0.00000644
今日开盘$0.00000679
24H 成交量$27.21万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $187.26万 | $4,909.34万 | -5.05% |
| 282 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.01万 | $1.02亿 | -1.61% |
| 561 |
ASMLBASMLB
|
$1632.75 | $1,673.30 | $1,615.55 | $17.12万 | — | -1.88% |
| 197 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $101.77万 | $2,652.50万 | -2.54% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $74.10万 | $897.56万 | -2.13% |
| 120 |
CRVCurve DAO
|
$0.3267 | $0.3456 | $0.3208 | $235.90万 | $5.33亿 | -3.49% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 171 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.23万 | — | -2.69% |
| 97 |
ETHFIEther.fi
|
$0.6514 | $0.6885 | $0.6453 | $342.41万 | $6.83亿 | -2.57% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.88 | $147.36 | $138.86 | $1,263.18万 | $5,264.04万 | -1.18% |
| 243 |
MANTRAMANTRA
|
$0.00354 | $0.00389 | $0.00354 | $76.69万 | $2,464.84万 | -3.54% |
| 430 |
OGOG Fan Token
|
$2.501 | $2.59 | $2.49 | $31.18万 | $1,238.18万 | -2.61% |
| 593 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.38% |
| 84 |
LITEBLITEB
|
$959.95 | $1,071.35 | $870.52 | $425.33万 | — | 8.98% |
| 292 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $63.15万 | $3,436.55万 | -2.13% |
| 525 |
EGLDMultiversX
|
$3.378 | $3.47 | $3.32 | $20.67万 | $1.07亿 | -0.21% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.55万 | $97.84亿 | -0.03% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.78 | $441.14 | $426.88 | $89.49万 | $960.52万 | -1.80% |
| 615 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.86万 | $1,707.37万 | -1.74% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Shiba Inu - 比特币行情
QQQB - 数字货币市值
Aave - 币种排行
Blur - 比特币行情
Gram - 以太坊ETH价格
QQQB - 币种排行
狗币 - 币种排行
Quant - 比特币行情
Haedal - 币种排行
Avalanche - 币种排行
币安币 - 加密货币行情
Midnight - 比特币行情
Falcon Finance - 比特币
Haedal - 以太坊ETH价格
币安币 - 币种排行
First Digital - 比特币
Hedera - 币种排行
恒星币 - 币种排行
Starknet - 以太坊ETH价格
瑞波币 - BTC行情
Nillion - 比特币行情
Quant - 以太坊ETH价格
Plume - 比特币
Chainlink - 数字货币市值
Worldcoin - 比特币
Chainlink - 比特币
Blur - 比特币行情
Hedera - 数字货币市值
Tokamak - 以太坊ETH价格
Ripple USD - 加密货币行情
Optimism - 比特币行情
波场 - 比特币行情
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
Tokamak - 比特币行情
USD1 - BTC行情
瑞波币 - BTC行情
Plume - BTC行情
EUR - 数字货币市值