WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	TRBTellor Tributes	$17.2	$17.58	$16.17	$249.47万	$4,874.82万	-0.58%
308	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$55.59万	$1.01亿	-1.90%
573	ASMLBASMLB	$1677.61	$1,691.22	$1,615.55	$17.59万	—	0.86%
294	VANAVana	$0.866	$0.891	$0.834	$59.88万	$2,665.23万	1.41%
235	BABABAlibaba (bStocks Tokenized Sto	$99.64	$101.10	$98.21	$81.26万	$907.33万	-0.92%
125	CRVCurve DAO	$0.3335	$0.3456	$0.3208	$249.05万	$5.32亿	-0.12%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
494	VELODROMEVELODROME	$0.03067	$0.0315	$0.0275	$25.85万	—	-0.23%
90	ETHFIEther.fi	$0.6742	$0.6909	$0.6425	$416.54万	$6.78亿	2.68%
51	MSTRBStrategy (bStocks Tokenized St	$143.11	$147.36	$139.06	$1,065.55万	$5,254.62万	2.30%
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.80万	$2,451.72万	-0.27%
542	OGOG Fan Token	$2.514	$2.57	$2.46	$20.27万	$1,227.17万	-0.95%
567	ONT本体	$0.04988	$0.05033	$0.04805	$18.03万	$4,992.83万	1.96%
79	LITEBLITEB	$934.04	$1,071.35	$880.00	$512.25万	—	3.74%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.51万	$3,470.33万	0.76%
382	EGLDMultiversX	$3.517	$3.58	$3.32	$40.00万	$1.11亿	5.39%
472	USDSUSDS	$1.0006	$1.01	$0.9977	$28.07万	$97.96亿	-0.05%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.15	$441.14	$426.88	$86.43万	$952.84万	-1.49%
603	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.34万	$1,716.54万	1.44%