dogwifhat

WIF · 美元计价

$0.1792

-1.70% ≈ ￥1.1827 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.1885

24H 最低$0.1763

今日开盘$0.1823

24H 成交量$108.47万

流通市值$1.84亿

24H 涨跌额(-$0.00)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TRBTellor Tributes	$16.71	$17.58	$16.17	$231.76万	$4,909.34万	-4.24%
257	RSRReserve Rights	$0.001585	$0.001682	$0.001561	$73.06万	$1.02亿	-2.04%
539	ASMLBASMLB	$1649.89	$1,673.30	$1,615.55	$19.21万	—	-0.37%
250	VANAVana	$0.839	$0.876	$0.834	$74.34万	$2,652.50万	-3.45%
225	BABABAlibaba (bStocks Tokenized Sto	$98.81	$102.27	$98.21	$82.97万	$897.56万	-2.27%
121	CRVCurve DAO	$0.3285	$0.3456	$0.3208	$235.52万	$5.33亿	-3.04%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
184	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$118.03万	—	-3.91%
93	ETHFIEther.fi	$0.6555	$0.6885	$0.6425	$350.85万	$6.83亿	-2.50%
40	MSTRBStrategy (bStocks Tokenized St	$141.61	$147.36	$138.86	$1,240.60万	$5,264.04万	-1.59%
276	MANTRAMANTRA	$0.00354	$0.00379	$0.00347	$69.34万	$2,464.84万	-5.85%
434	OGOG Fan Token	$2.492	$2.59	$2.48	$30.83万	$1,238.18万	-3.30%
592	ONT本体	$0.04852	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.76%
84	LITEBLITEB	$972.94	$1,071.35	$870.52	$448.15万	—	10.66%
293	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$61.88万	$3,436.55万	-0.76%
516	EGLDMultiversX	$3.418	$3.47	$3.32	$21.47万	$1.07亿	1.21%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.05万	$97.84亿	-0.02%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.59	$441.14	$426.88	$90.15万	$960.52万	-1.82%
622	ARPAARPA	$0.00963	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.23%