WBTC

WBTC · 美元计价

$78627.04

-1.66% ≈ ￥518938.46 (-$1330.84)

更新于 2026-10-30 14:30:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$79957.88

24H 成交量$418.30万

流通市值—

24H 涨跌额(-$1330.84)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	TRBTellor Tributes	$15.93	$17.41	$14.75	$255.57万	$4,874.82万	-4.09%
157	RSRReserve Rights	$0.001329	$0.001624	$0.001211	$251.95万	$1.01亿	-16.42%
586	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.01万	—	-0.60%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
334	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$76.67万	$907.33万	0.72%
89	CRVCurve DAO	$0.2767	$0.3379	$0.264	$729.78万	$5.32亿	-15.36%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
333	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
644	VELODROMEVELODROME	$0.02746	$0.03112	$0.02624	$14.12万	—	-7.39%
90	ETHFIEther.fi	$0.6101	$0.6909	$0.5658	$722.50万	$6.78亿	-6.41%
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,746.21万	$5,254.62万	-2.76%
278	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$100.23万	$2,451.72万	-6.20%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
491	ONT本体	$0.0457	$0.05033	$0.04403	$39.47万	$4,992.83万	-5.73%
182	LITEBLITEB	$882.06	$984.47	$864.24	$201.92万	—	-8.00%
245	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.94万	$3,470.33万	-4.85%
339	EGLDMultiversX	$3.249	$3.58	$3.04	$75.50万	$1.11亿	-3.39%
510	USDSUSDS	$1	$1.01	$0.989	$36.03万	$97.96亿	-0.08%
275	TSMBTSMC (bStocks Tokenized Stock)	$419.6	$436.19	$415.53	$100.89万	$952.84万	-2.29%
591	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.69万	$1,716.54万	-2.71%