Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-30 12:40:02

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,247.13万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	TRBTellor Tributes	$15.92	$17.41	$14.75	$261.06万	$4,874.82万	-2.45%
160	RSRReserve Rights	$0.001297	$0.001624	$0.001211	$233.84万	$1.01亿	-18.48%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.48万	—	-0.74%
316	VANAVana	$0.791	$0.891	$0.761	$79.59万	$2,665.23万	-6.28%
311	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.86万	$907.33万	1.10%
93	CRVCurve DAO	$0.2724	$0.3379	$0.264	$636.05万	$5.32亿	-15.64%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
329	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
648	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$12.74万	—	-9.35%
86	ETHFIEther.fi	$0.6071	$0.6909	$0.5658	$723.48万	$6.78亿	-7.37%
34	MSTRBStrategy (bStocks Tokenized St	$136.22	$144.91	$131.88	$2,655.05万	$5,254.62万	-3.21%
271	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$104.03万	$2,451.72万	-8.36%
370	OGOG Fan Token	$2.334	$2.54	$2.19	$65.37万	$1,227.17万	-6.86%
493	ONT本体	$0.04519	$0.05033	$0.04403	$38.34万	$4,992.83万	-7.07%
177	LITEBLITEB	$891.63	$984.47	$864.24	$206.20万	—	-6.36%
241	SAHARASahara AI	$0.00742	$0.008	$0.00698	$129.00万	$3,470.33万	-4.87%
340	EGLDMultiversX	$3.199	$3.58	$3.04	$74.19万	$1.11亿	-4.76%
492	USDSUSDS	$1	$1.01	$0.989	$38.42万	$97.96亿	-0.09%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.52	$436.19	$415.53	$97.00万	$952.84万	-1.86%
600	ARPAARPA	$0.00929	$0.00991	$0.00884	$20.53万	$1,716.54万	-3.33%