USARB

USARB · 美元计价

$10.78

5.89% ≈ ￥71.148 ($0.60)

更新于 2026-10-29 23:50:02

24H 最高$10.85

24H 最低$10.01

今日开盘$10.18

24H 成交量$23.98万

流通市值—

24H 涨跌额($0.60)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TRBTellor Tributes	$17.14	$17.58	$16.17	$246.96万	$4,909.34万	-0.81%
272	RSRReserve Rights	$0.001611	$0.001682	$0.001561	$67.55万	$1.02亿	-1.59%
566	ASMLBASMLB	$1687.61	$1,690.07	$1,615.55	$17.69万	—	1.49%
292	VANAVana	$0.865	$0.891	$0.834	$60.23万	$2,652.50万	1.65%
232	BABABAlibaba (bStocks Tokenized Sto	$99.96	$101.10	$98.21	$80.96万	$897.56万	-0.31%
121	CRVCurve DAO	$0.3352	$0.3456	$0.3208	$249.37万	$5.33亿	-0.15%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
437	VELODROMEVELODROME	$0.0309	$0.03155	$0.0275	$31.43万	—	-0.77%
95	ETHFIEther.fi	$0.6798	$0.6885	$0.6425	$366.96万	$6.83亿	4.02%
46	MSTRBStrategy (bStocks Tokenized St	$143.67	$147.36	$138.86	$1,143.42万	$5,264.04万	2.78%
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.03万	$2,464.84万	-0.82%
546	OGOG Fan Token	$2.523	$2.57	$2.46	$19.37万	$1,238.18万	-0.79%
563	ONT本体	$0.04988	$0.05029	$0.04805	$17.93万	$4,966.14万	2.15%
80	LITEBLITEB	$937.84	$1,071.35	$880.00	$515.57万	—	4.19%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.33万	$3,436.55万	1.14%
403	EGLDMultiversX	$3.564	$3.58	$3.32	$36.89万	$1.07亿	6.33%
477	USDSUSDS	$1.0008	$1.01	$0.9977	$27.69万	$97.84亿	-0.04%
200	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$97.56万	$960.52万	-0.79%
603	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.42万	$1,707.37万	1.34%