TMFB

TMFB · 美元计价

$30.15

3.86% ≈ ￥198.99 ($1.12)

更新于 2026-10-30 09:00:04

24H 最高$30.22

24H 最低$28.94

今日开盘$29.03

24H 成交量$1.95万

流通市值—

24H 涨跌额($1.12)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TRBTellor Tributes	$15.35	$17.41	$14.75	$296.09万	$4,874.82万	-10.96%
214	RSRReserve Rights	$0.001283	$0.001625	$0.001269	$146.61万	$1.01亿	-20.80%
593	ASMLBASMLB	$1624.07	$1,691.22	$1,615.55	$20.65万	—	-0.87%
295	VANAVana	$0.777	$0.891	$0.761	$82.47万	$2,665.23万	-9.23%
293	BABABAlibaba (bStocks Tokenized Sto	$97.42	$100.73	$97.42	$83.80万	$907.33万	-2.98%
115	CRVCurve DAO	$0.3016	$0.3379	$0.2926	$419.74万	$5.32亿	-9.76%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
623	VELODROMEVELODROME	$0.02732	$0.03112	$0.02667	$16.78万	—	-9.66%
87	ETHFIEther.fi	$0.5899	$0.6909	$0.5754	$688.01万	$6.78亿	-13.28%
44	MSTRBStrategy (bStocks Tokenized St	$133.35	$144.91	$132.36	$1,907.94万	$5,254.62万	-6.87%
251	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$112.21万	$2,451.72万	-13.39%
392	OGOG Fan Token	$2.298	$2.54	$2.19	$56.70万	$1,227.17万	-9.63%
499	ONT本体	$0.04516	$0.05033	$0.04403	$36.64万	$4,992.83万	-8.68%
152	LITEBLITEB	$867.94	$984.47	$865.93	$246.43万	—	-9.95%
225	SAHARASahara AI	$0.00722	$0.008	$0.00698	$130.46万	$3,470.33万	-8.95%
352	EGLDMultiversX	$3.119	$3.58	$3.04	$67.45万	$1.11亿	-8.45%
478	USDSUSDS	$0.9942	$1.01	$0.989	$39.24万	$97.96亿	-0.65%
297	TSMBTSMC (bStocks Tokenized Stock)	$417.88	$436.19	$416.85	$81.74万	$952.84万	-3.25%
578	ARPAARPA	$0.00899	$0.00991	$0.00884	$21.88万	$1,716.54万	-7.80%