Thena

THE · 美元计价

$0.0521

-2.98% ≈ ￥0.34386 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0537

24H 成交量$27.42万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	TRBTellor Tributes	$16.52	$17.58	$16.17	$211.77万	$4,909.34万	-5.11%
269	RSRReserve Rights	$0.001571	$0.001682	$0.001561	$70.78万	$1.02亿	-2.60%
560	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.28%
234	VANAVana	$0.841	$0.876	$0.834	$79.45万	$2,652.50万	-3.33%
227	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.21	$83.03万	$897.56万	-2.32%
121	CRVCurve DAO	$0.3293	$0.3456	$0.3208	$232.46万	$5.33亿	-3.15%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
184	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$120.59万	—	-5.32%
92	ETHFIEther.fi	$0.6509	$0.6885	$0.6425	$354.72万	$6.83亿	-2.94%
41	MSTRBStrategy (bStocks Tokenized St	$140.58	$147.36	$138.86	$1,225.47万	$5,264.04万	-2.69%
273	MANTRAMANTRA	$0.0035	$0.00379	$0.00347	$69.60万	$2,464.84万	-7.41%
435	OGOG Fan Token	$2.487	$2.59	$2.49	$31.00万	$1,238.18万	-3.38%
595	ONT本体	$0.04818	$0.05029	$0.04812	$14.42万	$4,966.14万	-2.27%
84	LITEBLITEB	$952.81	$1,071.35	$870.52	$433.77万	—	8.39%
295	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$60.64万	$3,436.55万	-0.63%
527	EGLDMultiversX	$3.376	$3.47	$3.32	$20.64万	$1.07亿	0.24%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.28万	$97.84亿	-0.01%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.17万	$960.52万	-2.19%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.44%