Synapse

SYN · 美元计价

$0.16957

-3.41% ≈ ￥1.1192 (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高$0.18662

24H 最低$0.16661

今日开盘$0.17555

24H 成交量$130.19万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TRBTellor Tributes	$15.88	$17.41	$15.67	$262.34万	$4,874.82万	-8.47%
307	RSRReserve Rights	$0.001476	$0.001642	$0.001461	$71.54万	$1.01亿	-9.89%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.76万	—	-0.35%
305	VANAVana	$0.801	$0.891	$0.789	$72.12万	$2,665.23万	-7.40%
282	BABABAlibaba (bStocks Tokenized Sto	$97.97	$100.73	$97.76	$81.30万	$907.33万	-2.20%
115	CRVCurve DAO	$0.3083	$0.3388	$0.3012	$373.13万	$5.32亿	-8.87%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
294	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
619	VELODROMEVELODROME	$0.02772	$0.03112	$0.0275	$16.47万	—	-9.56%
86	ETHFIEther.fi	$0.6168	$0.6909	$0.6012	$590.49万	$6.78亿	-10.31%
49	MSTRBStrategy (bStocks Tokenized St	$135.89	$144.91	$135.53	$1,416.98万	$5,254.62万	-5.82%
257	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$93.93万	$2,451.72万	-8.52%
476	OGOG Fan Token	$2.406	$2.55	$2.36	$35.86万	$1,227.17万	-5.43%
539	ONT本体	$0.04646	$0.05033	$0.04588	$26.68万	$4,992.83万	-6.14%
133	LITEBLITEB	$880.57	$996.55	$875.92	$277.63万	—	-11.58%
240	SAHARASahara AI	$0.00739	$0.008	$0.00727	$101.69万	$3,470.33万	-6.57%
380	EGLDMultiversX	$3.244	$3.58	$3.18	$53.52万	$1.11亿	-4.92%
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.45万	$97.96亿	-0.30%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.92	$436.19	$418.14	$82.11万	$952.84万	-2.56%
585	ARPAARPA	$0.00916	$0.00991	$0.00912	$19.66万	$1,716.54万	-6.24%