Sun Token

SUN · 美元计价

$0.01594

-1.97% ≈ ￥0.105204 (-$0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.0164

24H 最低$0.01585

今日开盘$0.01626

24H 成交量$68.73万

流通市值$3.11亿

24H 涨跌额(-$0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	TRBTellor Tributes	$16.4	$16.74	$15.86	$61.65万	$4,566.73万	0.80%
72	RSRReserve Rights	$0.001478	$0.00174	$0.001323	$471.64万	$8,727.21万	11.55%
564	ASMLBASMLB	$1574.25	$1,609.80	$1,537.78	$17.09万	—	-1.42%
562	VANAVana	$0.83	$0.848	$0.802	$17.39万	$2,525.96万	1.10%
299	BABABAlibaba (bStocks Tokenized Sto	$98.4	$99.29	$97.64	$52.78万	$901.75万	-0.30%
81	CRVCurve DAO	$0.2842	$0.2923	$0.2807	$367.46万	$4.53亿	-0.56%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,009.94万	2.81%
662	VELODROMEVELODROME	$0.02726	$0.02791	$0.02669	$6.20万	—	-0.33%
131	ETHFIEther.fi	$0.6158	$0.6332	$0.5843	$175.33万	$6.00亿	1.02%
31	MSTRBStrategy (bStocks Tokenized St	$133.74	$134.64	$124.66	$1,830.60万	$4,859.50万	0.85%
419	MANTRAMANTRA	$0.00351	$0.00357	$0.00336	$32.73万	$2,322.16万	3.24%
528	OGOG Fan Token	$2.388	$2.42	$2.32	$20.26万	$1,142.30万	0.46%
470	ONT本体	$0.0472	$0.04846	$0.04613	$26.20万	$4,691.75万	1.79%
170	LITEBLITEB	$843.79	$887.12	$806.59	$119.35万	—	-1.52%
496	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$22.80万	$3,267.12万	0.27%
515	EGLDMultiversX	$3.355	$3.37	$3.23	$21.15万	$1.02亿	3.04%
334	USDSUSDS	$1.0013	$1.01	$0.9979	$45.30万	$95.62亿	-0.85%
217	TSMBTSMC (bStocks Tokenized Stock)	$409.41	$418.34	$400.94	$80.30万	$899.45万	-1.83%
596	ARPAARPA	$0.00979	$0.00983	$0.00939	$12.90万	$1,655.25万	3.71%