Stacks

STX · 美元计价

$0.2945

-3.16% ≈ ￥1.9437 (-$0.01)

更新于 2026-10-30 03:00:01

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3041

24H 成交量$259.27万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$16.94	$17.58	$16.17	$249.93万	$4,874.82万	-3.03%
314	RSRReserve Rights	$0.001575	$0.001682	$0.001561	$54.64万	$1.01亿	-4.14%
563	ASMLBASMLB	$1672.63	$1,691.22	$1,615.55	$18.37万	—	0.41%
302	VANAVana	$0.856	$0.891	$0.834	$57.13万	$2,665.23万	-0.81%
236	BABABAlibaba (bStocks Tokenized Sto	$98.97	$101.10	$98.21	$80.82万	$907.33万	-1.51%
115	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$273.62万	$5.32亿	-4.09%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
556	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$18.98万	—	-3.31%
91	ETHFIEther.fi	$0.6589	$0.6909	$0.6425	$422.71万	$6.78亿	-0.68%
49	MSTRBStrategy (bStocks Tokenized St	$141.76	$147.36	$139.06	$1,100.63万	$5,254.62万	0.75%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.38万	$2,451.72万	-1.64%
539	OGOG Fan Token	$2.502	$2.57	$2.46	$20.89万	$1,227.17万	-1.96%
585	ONT本体	$0.04937	$0.05033	$0.04805	$16.11万	$4,992.83万	0.00%
81	LITEBLITEB	$921.23	$1,071.35	$880.00	$508.19万	—	0.50%
293	SAHARASahara AI	$0.00782	$0.008	$0.00766	$60.37万	$3,470.33万	-0.89%
379	EGLDMultiversX	$3.456	$3.58	$3.33	$40.57万	$1.11亿	1.86%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.86万	$97.96亿	0.02%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.79	$440.83	$426.88	$89.96万	$952.84万	-2.06%
611	ARPAARPA	$0.00971	$0.00995	$0.0095	$13.26万	$1,716.54万	-0.72%