Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.50万	$4,909.34万	-3.90%
258	RSRReserve Rights	$0.001586	$0.001682	$0.001561	$72.64万	$1.02亿	-2.10%
539	ASMLBASMLB	$1647.29	$1,673.30	$1,615.55	$19.16万	—	-0.57%
284	VANAVana	$0.842	$0.876	$0.834	$64.39万	$2,652.50万	-3.11%
225	BABABAlibaba (bStocks Tokenized Sto	$98.82	$102.27	$98.21	$82.78万	$897.56万	-2.32%
121	CRVCurve DAO	$0.3286	$0.3456	$0.3208	$235.71万	$5.33亿	-2.93%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
186	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$117.37万	—	-4.19%
93	ETHFIEther.fi	$0.6543	$0.6885	$0.6425	$349.74万	$6.83亿	-2.69%
40	MSTRBStrategy (bStocks Tokenized St	$141.73	$147.36	$138.86	$1,241.20万	$5,264.04万	-1.51%
277	MANTRAMANTRA	$0.00352	$0.00379	$0.00347	$69.27万	$2,464.84万	-5.88%
434	OGOG Fan Token	$2.483	$2.59	$2.48	$30.78万	$1,238.18万	-3.69%
591	ONT本体	$0.04853	$0.05029	$0.04805	$14.91万	$4,966.14万	-1.70%
84	LITEBLITEB	$972.11	$1,071.35	$870.52	$449.74万	—	10.47%
293	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.01万	$3,436.55万	-1.14%
516	EGLDMultiversX	$3.413	$3.47	$3.32	$21.48万	$1.07亿	1.31%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.09万	$97.84亿	-0.01%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$90.58万	$960.52万	-1.70%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%