STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TRBTellor Tributes
|
$16.33 | $17.58 | $16.31 | $167.68万 | $4,909.34万 | -6.85% |
| 276 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $66.44万 | $1.02亿 | -3.27% |
| 546 |
ASMLBASMLB
|
$1620.08 | $1,673.30 | $1,615.55 | $17.96万 | — | -2.11% |
| 162 |
VANAVana
|
$0.84 | $0.888 | $0.836 | $149.44万 | $2,652.50万 | -2.33% |
| 256 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.25 | $102.27 | $98.54 | $73.63万 | $897.56万 | -1.98% |
| 128 |
CRVCurve DAO
|
$0.3242 | $0.3456 | $0.3208 | $216.71万 | $5.33亿 | -4.68% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 166 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.86万 | — | -5.00% |
| 103 |
ETHFIEther.fi
|
$0.6511 | $0.6885 | $0.6453 | $315.35万 | $6.83亿 | -2.36% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.07 | $147.36 | $138.86 | $1,233.21万 | $5,264.04万 | -1.88% |
| 245 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.23万 | $2,464.84万 | -2.70% |
| 431 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.17% |
| 590 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.49% |
| 83 |
LITEBLITEB
|
$945.26 | $1,071.35 | $870.52 | $417.16万 | — | 6.99% |
| 238 |
SAHARASahara AI
|
$0.00769 | $0.0082 | $0.00766 | $78.32万 | $3,436.55万 | -5.06% |
| 514 |
EGLDMultiversX
|
$3.338 | $3.47 | $3.32 | $21.34万 | $1.07亿 | -2.48% |
| 164 |
USDSUSDS
|
$0.9989 | $1.00 | $0.9977 | $148.94万 | $97.84亿 | -0.22% |
| 221 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.46 | $441.14 | $426.88 | $87.89万 | $960.52万 | -2.02% |
| 612 |
ARPAARPA
|
$0.00952 | $0.00995 | $0.0095 | $12.26万 | $1,707.37万 | -3.74% |
相关站点
共 40 个
比特现金 - 加密货币行情
Celestia - 比特币
Tether Gold - 数字货币市值
Hyperliquid - 币种排行
EUR - 数字货币市值
MegaETH - 比特币行情
Tokamak - 数字货币市值
Lorenzo - 比特币行情
Zama - BTC行情
Tokamak - 加密货币行情
Chainlink - BTC行情
Tutorial - 以太坊ETH价格
Starknet - BTC行情
Ondo - BTC行情
Gitcoin - 比特币
Tokamak - 数字货币市值
Starknet - 比特币行情
恒星币 - 数字货币市值
达世币 - 币种排行
Official Trump - 加密货币行情
Solana - 币种排行
艾达币 - 比特币
比特币 - 比特币行情
Hedera - 以太坊ETH价格
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
狗币 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Tokamak - BTC行情
Haedal - 数字货币市值
Shiba Inu - BTC行情
达世币 - 加密货币行情
Midnight - 比特币
比特币 - BTC行情
Optimism - 比特币行情
Arbitrum - 加密货币行情
First Digital - BTC行情
Plasma - 比特币行情
Celo - 加密货币行情
Lorenzo - 加密货币行情