Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 03:55:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
TRBTellor Tributes
|
$17.48 | $17.56 | $17.01 | $96.07万 | $4,893.34万 | 0.58% |
| 292 |
RSRReserve Rights
|
$0.001662 | $0.001662 | $0.001587 | $55.32万 | $1.03亿 | 4.20% |
| 607 |
ASMLBASMLB
|
$1661.67 | $1,673.30 | $1,631.60 | $11.52万 | — | 1.54% |
| 130 |
VANAVana
|
$0.866 | $0.888 | $0.844 | $185.87万 | $2,620.50万 | 2.00% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.79 | $102.27 | $99.45 | $70.37万 | $895.27万 | 0.45% |
| 137 |
CRVCurve DAO
|
$0.3404 | $0.3428 | $0.3318 | $169.73万 | $5.31亿 | 0.30% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 232 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 144 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.03万 | — | 1.02% |
| 105 |
ETHFIEther.fi
|
$0.6688 | $0.677 | $0.6453 | $239.62万 | $6.52亿 | -0.03% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.79 | $144.73 | $138.86 | $1,149.24万 | $5,104.92万 | 1.86% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.20万 | $2,473.83万 | -0.27% |
| 464 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $24.16万 | $1,236.20万 | -0.74% |
| 587 |
ONT本体
|
$0.04968 | $0.04968 | $0.04852 | $13.38万 | $4,883.92万 | 1.68% |
| 183 |
LITEBLITEB
|
$907.6 | $920.87 | $858.87 | $112.89万 | — | 4.70% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.92万 | $3,436.23万 | 2.59% |
| 548 |
EGLDMultiversX
|
$3.415 | $3.43 | $3.32 | $16.01万 | $1.04亿 | 2.77% |
| 153 |
USDSUSDS
|
$1.0006 | $1.00 | $0.9988 | $150.35万 | $98.53亿 | -0.04% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.67 | $441.14 | $434.45 | $36.49万 | $969.93万 | 0.23% |
| 639 |
ARPAARPA
|
$0.00984 | $0.0099 | $0.00966 | $8.74万 | $1,689.27万 | 0.51% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Official Trump - 比特币
Nillion - 数字货币市值
Katana - 币种排行
Huma Finance - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - 比特币
Shiba Inu - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hedera - 币种排行
Zama - 币种排行
Arbitrum - 比特币行情
Blur - BTC行情
USD1 - 币种排行
NFP - 币种排行
Sui - 比特币行情
Solana - 币种排行
EUR - 比特币
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 比特币
MyShell - 数字货币市值
Ondo - 币种排行
艾达币 - 比特币行情
Celestia - 以太坊ETH价格
Pepe - BTC行情
QQQB - 数字货币市值
Pudgy Penguins - 币种排行
Tether Gold - 币种排行
达世币 - BTC行情
Tutorial - 以太坊ETH价格
Renzo - BTC行情
Artificial - 比特币
Bittensor - 币种排行
Celestia - 比特币
Polkadot - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial Inu - 以太坊ETH价格