斯蒂姆币

STEEM · 美元计价

$0.04812

-2.61% ≈ ￥0.317592 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.05007

24H 最低$0.04687

今日开盘$0.04941

24H 成交量$27.67万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TRBTellor Tributes	$16.07	$17.43	$15.67	$254.50万	$4,874.82万	-7.75%
309	RSRReserve Rights	$0.001495	$0.001644	$0.001468	$69.92万	$1.01亿	-9.06%
572	ASMLBASMLB	$1632.37	$1,691.22	$1,615.55	$20.74万	—	-0.67%
303	VANAVana	$0.808	$0.891	$0.789	$72.06万	$2,665.23万	-6.59%
285	BABABAlibaba (bStocks Tokenized Sto	$98.09	$100.73	$98.05	$79.80万	$907.33万	-1.99%
113	CRVCurve DAO	$0.3093	$0.3394	$0.3012	$371.55万	$5.32亿	-8.57%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%
87	ETHFIEther.fi	$0.6192	$0.6909	$0.6012	$588.73万	$6.78亿	-9.17%
50	MSTRBStrategy (bStocks Tokenized St	$136.54	$144.91	$135.53	$1,386.79万	$5,254.62万	-5.06%
260	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$91.47万	$2,451.72万	-8.49%
479	OGOG Fan Token	$2.417	$2.55	$2.36	$35.21万	$1,227.17万	-5.03%
541	ONT本体	$0.04655	$0.05033	$0.04588	$25.70万	$4,992.83万	-6.19%
125	LITEBLITEB	$879.18	$1,024.57	$878.56	$308.48万	—	-13.39%
248	SAHARASahara AI	$0.00745	$0.008	$0.00727	$97.08万	$3,470.33万	-5.82%
380	EGLDMultiversX	$3.263	$3.58	$3.18	$52.94万	$1.11亿	-4.45%
475	USDSUSDS	$0.998	$1.01	$0.989	$35.73万	$97.96亿	-0.27%
279	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$419.01	$80.89万	$952.84万	-2.78%
584	ARPAARPA	$0.00922	$0.00991	$0.00912	$19.54万	$1,716.54万	-5.82%