SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.86

-0.43% ≈ ￥5054.68 (-$3.32)

更新于 2026-10-30 07:40:02

24H 最高$772.18

24H 最低$764.65

今日开盘$769.18

24H 成交量$116.58万

流通市值$1,935.95万

24H 涨跌额(-$3.32)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TRBTellor Tributes	$15.84	$17.41	$15.67	$265.63万	$4,874.82万	-8.65%
304	RSRReserve Rights	$0.001473	$0.001642	$0.001461	$72.84万	$1.01亿	-10.02%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.09%
306	VANAVana	$0.802	$0.891	$0.789	$72.10万	$2,665.23万	-7.18%
284	BABABAlibaba (bStocks Tokenized Sto	$97.92	$100.73	$97.76	$81.42万	$907.33万	-2.09%
116	CRVCurve DAO	$0.307	$0.3383	$0.3012	$374.77万	$5.32亿	-9.15%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
295	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
619	VELODROMEVELODROME	$0.0276	$0.03112	$0.0275	$16.42万	—	-9.86%
87	ETHFIEther.fi	$0.6141	$0.6909	$0.6012	$591.38万	$6.78亿	-10.15%
46	MSTRBStrategy (bStocks Tokenized St	$134.93	$144.91	$134.85	$1,636.99万	$5,254.62万	-6.33%
256	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$94.06万	$2,451.72万	-8.54%
473	OGOG Fan Token	$2.395	$2.55	$2.36	$36.76万	$1,227.17万	-5.89%
539	ONT本体	$0.04622	$0.05033	$0.04588	$26.30万	$4,992.83万	-6.76%
137	LITEBLITEB	$879.45	$996.55	$875.92	$271.30万	—	-11.54%
239	SAHARASahara AI	$0.00739	$0.008	$0.00727	$102.93万	$3,470.33万	-6.57%
380	EGLDMultiversX	$3.229	$3.58	$3.18	$53.55万	$1.11亿	-5.28%
465	USDSUSDS	$0.9978	$1.01	$0.989	$37.74万	$97.96亿	-0.29%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.06	$436.19	$418.14	$82.65万	$952.84万	-2.48%
584	ARPAARPA	$0.00915	$0.00991	$0.00912	$19.94万	$1,716.54万	-6.35%