Spark

SPK · 美元计价

$0.017361

-6.73% ≈ ￥0.114583 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018613

24H 成交量$72.30万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TRBTellor Tributes	$16	$17.47	$15.67	$251.36万	$4,874.82万	-8.31%
307	RSRReserve Rights	$0.001481	$0.001648	$0.001468	$69.22万	$1.01亿	-9.92%
558	ASMLBASMLB	$1642.51	$1,691.22	$1,615.55	$21.92万	—	-0.34%
305	VANAVana	$0.798	$0.891	$0.789	$70.69万	$2,665.23万	-7.85%
284	BABABAlibaba (bStocks Tokenized Sto	$98.26	$100.73	$98.20	$78.69万	$907.33万	-1.85%
112	CRVCurve DAO	$0.3068	$0.3422	$0.3012	$365.51万	$5.32亿	-10.32%
595	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
289	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
86	ETHFIEther.fi	$0.6135	$0.6909	$0.6012	$569.35万	$6.78亿	-9.31%
50	MSTRBStrategy (bStocks Tokenized St	$136.35	$144.91	$136.15	$1,331.48万	$5,254.62万	-5.52%
259	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$89.14万	$2,451.72万	-9.04%
478	OGOG Fan Token	$2.369	$2.55	$2.37	$34.71万	$1,227.17万	-6.92%
545	ONT本体	$0.0466	$0.05033	$0.04588	$24.40万	$4,992.83万	-6.24%
115	LITEBLITEB	$889.77	$1,037.40	$880.34	$345.69万	—	-14.15%
255	SAHARASahara AI	$0.00735	$0.008	$0.00727	$91.63万	$3,470.33万	-7.08%
382	EGLDMultiversX	$3.246	$3.58	$3.18	$51.45万	$1.11亿	-5.28%
473	USDSUSDS	$0.9957	$1.01	$0.989	$35.59万	$97.96亿	-0.32%
250	TSMBTSMC (bStocks Tokenized Stock)	$421.49	$436.19	$421.02	$93.03万	$952.84万	-2.43%
583	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.31%