Spell
SPELL · 美元计价
$0.000079
-1.62%
≈ ￥0.0005214
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000803
24H 成交量$11.38万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $182.26万 | $4,909.34万 | -5.27% |
| 281 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.04万 | $1.02亿 | -0.62% |
| 562 |
ASMLBASMLB
|
$1634.68 | $1,673.30 | $1,615.55 | $17.39万 | — | -1.63% |
| 180 |
VANAVana
|
$0.848 | $0.888 | $0.834 | $125.45万 | $2,652.50万 | -1.74% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.94 | $102.27 | $98.54 | $73.74万 | $897.56万 | -1.83% |
| 124 |
CRVCurve DAO
|
$0.3287 | $0.3456 | $0.3208 | $232.43万 | $5.33亿 | -3.18% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 170 |
VELODROMEVELODROME
|
$0.02972 | $0.03193 | $0.0275 | $138.83万 | — | -2.40% |
| 100 |
ETHFIEther.fi
|
$0.668 | $0.6885 | $0.6453 | $336.50万 | $6.83亿 | 0.05% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.67 | $147.36 | $138.86 | $1,256.26万 | $5,264.04万 | -0.51% |
| 246 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.27万 | $2,464.84万 | -1.91% |
| 429 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.67万 | $1,238.18万 | -2.06% |
| 592 |
ONT本体
|
$0.04885 | $0.05029 | $0.04812 | $14.74万 | $4,966.14万 | -0.45% |
| 84 |
LITEBLITEB
|
$960.51 | $1,071.35 | $870.52 | $422.92万 | — | 9.26% |
| 280 |
SAHARASahara AI
|
$0.00784 | $0.00806 | $0.00766 | $66.12万 | $3,436.55万 | -2.73% |
| 519 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $21.00万 | $1.07亿 | 0.56% |
| 162 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $150.95万 | $97.84亿 | -0.02% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.85 | $441.14 | $426.88 | $89.06万 | $960.52万 | -1.41% |
| 616 |
ARPAARPA
|
$0.00967 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.23% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Starknet - 以太坊ETH价格
艾达币 - BTC行情
Artificial Inu - 比特币
LayerZero - 以太坊ETH价格
Quant - 比特币行情
Pump.fun - 币种排行
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
MarsCoin - 加密货币行情
Celestia - 数字货币市值
Sei - 比特币行情
Worldcoin - BTC行情
Injective - 比特币
Bubblemaps - BTC行情
Tokamak - 币种排行
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - 币种排行
MarsCoin - 比特币
Chainlink - 比特币
Ethena - 以太坊ETH价格
Sui - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - 比特币行情
MarsCoin - BTC行情
LayerZero - 加密货币行情
Polkadot - 比特币
Gram - 以太坊ETH价格
Shiba Inu - BTC行情
United Stables - 数字货币市值
BFUSD - 币种排行
Midnight - 币种排行
RWUSD - BTC行情
Sei - 以太坊ETH价格
MyShell - 比特币