Solana

SOL · 美元计价

$101.41

0.34% ≈ ￥669.306 ($0.34)

更新于 2026-10-29 22:50:02

24H 最高$103.85

24H 最低$99.26

今日开盘$101.07

24H 成交量$2.09亿

流通市值$602.95亿

24H 涨跌额($0.34)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	TRBTellor Tributes	$16.89	$17.58	$16.17	$253.45万	$4,909.34万	-1.40%
268	RSRReserve Rights	$0.001602	$0.001682	$0.001561	$67.17万	$1.02亿	-2.38%
565	ASMLBASMLB	$1675.45	$1,678.33	$1,615.55	$17.49万	—	1.49%
288	VANAVana	$0.863	$0.891	$0.834	$61.39万	$2,652.50万	1.77%
230	BABABAlibaba (bStocks Tokenized Sto	$100.17	$101.10	$98.21	$80.43万	$897.56万	-0.09%
126	CRVCurve DAO	$0.3306	$0.3456	$0.3208	$232.72万	$5.33亿	-1.02%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
425	VELODROMEVELODROME	$0.03046	$0.03155	$0.0275	$32.27万	—	-0.59%
96	ETHFIEther.fi	$0.6719	$0.6885	$0.6425	$354.91万	$6.83亿	3.34%
45	MSTRBStrategy (bStocks Tokenized St	$141.21	$147.36	$138.86	$1,117.31万	$5,264.04万	0.66%
291	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.49万	$2,464.84万	-1.91%
555	OGOG Fan Token	$2.509	$2.57	$2.46	$18.03万	$1,238.18万	-1.07%
560	ONT本体	$0.04949	$0.05029	$0.04805	$17.81万	$4,966.14万	1.48%
77	LITEBLITEB	$929.39	$1,071.35	$880.00	$521.59万	—	4.50%
307	SAHARASahara AI	$0.00792	$0.00799	$0.00766	$55.76万	$3,436.55万	-0.50%
413	EGLDMultiversX	$3.515	$3.53	$3.32	$34.51万	$1.07亿	5.43%
467	USDSUSDS	$1.0009	$1.01	$0.9977	$27.81万	$97.84亿	-0.03%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$93.30万	$960.52万	-1.37%
602	ARPAARPA	$0.00974	$0.00995	$0.0095	$14.25万	$1,707.37万	0.52%