SafePal

SFP · 美元计价

$0.2328

-1.98% ≈ ￥1.5365 (-$0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.2395

24H 最低$0.2259

今日开盘$0.2375

24H 成交量$14.87万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$17.09	$17.58	$16.17	$245.75万	$4,909.34万	-0.99%
271	RSRReserve Rights	$0.001615	$0.001682	$0.001561	$66.89万	$1.02亿	-2.18%
564	ASMLBASMLB	$1683.22	$1,683.85	$1,615.55	$17.65万	—	1.12%
293	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,652.50万	1.64%
235	BABABAlibaba (bStocks Tokenized Sto	$100.13	$101.10	$98.21	$79.96万	$897.56万	-0.23%
123	CRVCurve DAO	$0.3343	$0.3456	$0.3208	$236.09万	$5.33亿	0.06%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
434	VELODROMEVELODROME	$0.03091	$0.03155	$0.0275	$31.71万	—	0.13%
97	ETHFIEther.fi	$0.6776	$0.6885	$0.6425	$356.12万	$6.83亿	3.83%
46	MSTRBStrategy (bStocks Tokenized St	$143.9	$147.36	$138.86	$1,123.13万	$5,264.04万	2.53%
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.98万	$2,464.84万	-2.43%
548	OGOG Fan Token	$2.515	$2.57	$2.46	$18.80万	$1,238.18万	-0.95%
561	ONT本体	$0.04988	$0.05029	$0.04805	$17.88万	$4,966.14万	2.05%
78	LITEBLITEB	$937.62	$1,071.35	$880.00	$515.07万	—	4.29%
303	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$57.00万	$3,436.55万	0.13%
410	EGLDMultiversX	$3.522	$3.53	$3.32	$35.40万	$1.07亿	5.07%
462	USDSUSDS	$1.0008	$1.01	$0.9977	$28.53万	$97.84亿	-0.02%
209	TSMBTSMC (bStocks Tokenized Stock)	$434.77	$441.14	$426.88	$91.56万	$960.52万	-0.84%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%