Sentient

SENT · 美元计价

$0.02134

-2.69% ≈ ￥0.140844 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0221

24H 最低$0.02078

今日开盘$0.02193

24H 成交量$63.53万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$231.08万	$4,909.34万	-1.52%
270	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.58万	$1.02亿	-1.36%
566	ASMLBASMLB	$1650.52	$1,673.30	$1,615.55	$16.99万	—	-0.46%
279	VANAVana	$0.856	$0.891	$0.834	$62.89万	$2,652.50万	-0.35%
264	BABABAlibaba (bStocks Tokenized Sto	$99.18	$101.37	$98.21	$70.03万	$897.56万	-2.07%
124	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$228.80万	$5.33亿	-2.76%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
375	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$39.77万	—	-2.29%
95	ETHFIEther.fi	$0.6634	$0.6885	$0.6425	$349.78万	$6.83亿	1.39%
44	MSTRBStrategy (bStocks Tokenized St	$140.77	$147.36	$138.86	$1,130.84万	$5,264.04万	-0.14%
281	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.81万	$2,464.84万	-2.74%
546	OGOG Fan Token	$2.483	$2.57	$2.46	$18.63万	$1,238.18万	-2.28%
584	ONT本体	$0.04896	$0.05029	$0.04805	$15.39万	$4,966.14万	0.00%
77	LITEBLITEB	$965.02	$1,071.35	$870.52	$497.04万	—	10.20%
288	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$60.35万	$3,436.55万	0.51%
451	EGLDMultiversX	$3.451	$3.52	$3.32	$28.92万	$1.07亿	2.83%
447	USDSUSDS	$1.0009	$1.01	$0.9977	$29.36万	$97.84亿	-0.01%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.41	$441.14	$426.88	$92.40万	$960.52万	-1.70%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.25万	$1,707.37万	-0.31%