Sapien

SAPIEN · 美元计价

$0.05163

-5.27% ≈ ￥0.340758 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0545

24H 成交量$41.86万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	TRBTellor Tributes	$16.05	$17.41	$14.75	$261.75万	$4,874.82万	-1.29%
161	RSRReserve Rights	$0.001306	$0.001624	$0.001211	$236.42万	$1.01亿	-18.12%
590	ASMLBASMLB	$1615.55	$1,691.22	$1,598.71	$21.48万	—	-1.09%
316	VANAVana	$0.792	$0.891	$0.761	$79.59万	$2,665.23万	-5.94%
310	BABABAlibaba (bStocks Tokenized Sto	$100.25	$100.50	$97.11	$81.38万	$907.33万	1.29%
91	CRVCurve DAO	$0.2705	$0.3379	$0.264	$645.70万	$5.32亿	-16.85%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
648	VELODROMEVELODROME	$0.02637	$0.03112	$0.02632	$12.73万	—	-10.37%
88	ETHFIEther.fi	$0.6129	$0.6909	$0.5658	$721.34万	$6.78亿	-6.94%
34	MSTRBStrategy (bStocks Tokenized St	$136.29	$144.91	$131.88	$2,679.24万	$5,254.62万	-3.62%
271	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.89万	$2,451.72万	-8.10%
372	OGOG Fan Token	$2.33	$2.54	$2.19	$65.52万	$1,227.17万	-7.06%
493	ONT本体	$0.04516	$0.05033	$0.04403	$38.37万	$4,992.83万	-7.17%
179	LITEBLITEB	$889.68	$984.47	$864.24	$205.38万	—	-7.09%
241	SAHARASahara AI	$0.00744	$0.008	$0.00698	$129.34万	$3,470.33万	-4.86%
338	EGLDMultiversX	$3.2	$3.58	$3.04	$74.75万	$1.11亿	-4.82%
488	USDSUSDS	$0.9999	$1.01	$0.989	$39.02万	$97.96亿	-0.10%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.16	$436.19	$415.53	$97.34万	$952.84万	-2.04%
601	ARPAARPA	$0.0093	$0.00991	$0.00884	$20.62万	$1,716.54万	-3.33%