RONIN

RONIN · 美元计价

$0.0531

-1.85% ≈ ￥0.35046 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0541

24H 成交量$14.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TRBTellor Tributes	$16.85	$17.58	$16.17	$248.92万	$4,874.82万	-3.49%
315	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.49万	$1.01亿	-4.44%
564	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.45%
306	VANAVana	$0.855	$0.891	$0.834	$56.95万	$2,665.23万	-1.27%
235	BABABAlibaba (bStocks Tokenized Sto	$99.05	$101.10	$98.21	$80.84万	$907.33万	-1.50%
115	CRVCurve DAO	$0.324	$0.3456	$0.3208	$273.15万	$5.32亿	-4.31%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
558	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.91万	—	-3.66%
91	ETHFIEther.fi	$0.6574	$0.6909	$0.6425	$420.83万	$6.78亿	-1.50%
49	MSTRBStrategy (bStocks Tokenized St	$141.34	$147.36	$139.06	$1,093.04万	$5,254.62万	0.11%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.93万	$2,451.72万	-1.91%
533	OGOG Fan Token	$2.5	$2.57	$2.46	$21.01万	$1,227.17万	-2.08%
587	ONT本体	$0.04925	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.08%
81	LITEBLITEB	$922.1	$1,071.35	$880.00	$507.08万	—	0.68%
294	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.64%
382	EGLDMultiversX	$3.458	$3.58	$3.33	$39.86万	$1.11亿	1.62%
450	USDSUSDS	$1.0006	$1.01	$0.989	$30.97万	$97.96亿	-0.07%
217	TSMBTSMC (bStocks Tokenized Stock)	$430.03	$440.83	$426.88	$89.79万	$952.84万	-2.05%
613	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.22%