云算宝

RLC · 美元计价

$0.5108

1.75% ≈ ￥3.3713 ($0.01)

更新于 2026-10-30 12:25:02

24H 最高$0.5216

24H 最低$0.432

今日开盘$0.502

24H 成交量$180.33万

流通市值$4,470.02万

24H 涨跌额($0.01)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	TRBTellor Tributes	$15.85	$17.41	$14.75	$262.36万	$4,874.82万	-3.06%
163	RSRReserve Rights	$0.001282	$0.001624	$0.001211	$230.38万	$1.01亿	-19.07%
590	ASMLBASMLB	$1611.83	$1,691.22	$1,598.71	$21.47万	—	-0.93%
314	VANAVana	$0.789	$0.891	$0.761	$79.62万	$2,665.23万	-6.30%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.44万	$907.33万	1.07%
92	CRVCurve DAO	$0.2734	$0.3379	$0.264	$628.93万	$5.32亿	-15.30%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
648	VELODROMEVELODROME	$0.02667	$0.03112	$0.02642	$12.65万	—	-9.01%
86	ETHFIEther.fi	$0.6041	$0.6909	$0.5658	$721.16万	$6.78亿	-7.52%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,645.78万	$5,254.62万	-2.90%
269	MANTRAMANTRA	$0.00329	$0.00366	$0.00309	$103.88万	$2,451.72万	-8.36%
372	OGOG Fan Token	$2.322	$2.54	$2.19	$65.04万	$1,227.17万	-7.19%
494	ONT本体	$0.04508	$0.05033	$0.04403	$38.21万	$4,992.83万	-7.30%
177	LITEBLITEB	$890.57	$984.47	$864.24	$206.95万	—	-6.24%
241	SAHARASahara AI	$0.00738	$0.008	$0.00698	$129.54万	$3,470.33万	-4.90%
340	EGLDMultiversX	$3.186	$3.58	$3.04	$73.72万	$1.11亿	-4.70%
491	USDSUSDS	$1	$1.01	$0.989	$38.51万	$97.96亿	-0.09%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.31	$436.19	$415.53	$96.97万	$952.84万	-1.94%
599	ARPAARPA	$0.00922	$0.00991	$0.00884	$20.48万	$1,716.54万	-3.76%