Resolv

RESOLV · 美元计价

$0.01671

2.58% ≈ ￥0.110286 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0169

24H 最低$0.0157

今日开盘$0.01629

24H 成交量$29.91万

流通市值$860.79万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	TRBTellor Tributes	$17.25	$17.58	$16.17	$248.37万	$4,874.82万	-0.35%
297	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$58.56万	$1.01亿	-2.43%
567	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
294	VANAVana	$0.866	$0.891	$0.834	$60.30万	$2,665.23万	1.52%
234	BABABAlibaba (bStocks Tokenized Sto	$99.67	$101.10	$98.21	$81.54万	$907.33万	-0.79%
120	CRVCurve DAO	$0.3328	$0.3456	$0.3208	$250.38万	$5.32亿	-0.33%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
474	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.48万	—	-0.32%
91	ETHFIEther.fi	$0.6803	$0.6909	$0.6425	$408.65万	$6.78亿	4.36%
45	MSTRBStrategy (bStocks Tokenized St	$143.39	$147.36	$138.86	$1,172.61万	$5,254.62万	2.82%
284	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$64.26万	$2,451.72万	-0.55%
544	OGOG Fan Token	$2.523	$2.57	$2.46	$20.11万	$1,227.17万	-0.51%
558	ONT本体	$0.04997	$0.05033	$0.04805	$18.54万	$4,992.83万	2.44%
80	LITEBLITEB	$941.1	$1,071.35	$880.00	$516.44万	—	4.86%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.06万	$3,470.33万	1.02%
397	EGLDMultiversX	$3.541	$3.58	$3.32	$37.78万	$1.11亿	5.58%
476	USDSUSDS	$1.0005	$1.01	$0.9977	$28.14万	$97.96亿	-0.04%
221	TSMBTSMC (bStocks Tokenized Stock)	$434.25	$441.14	$426.88	$87.13万	$952.84万	-1.00%
601	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.63万	$1,716.54万	1.55%