Request

REQ · 美元计价

$0.0494

-3.14% ≈ ￥0.32604 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0527

24H 最低$0.0487

今日开盘$0.051

24H 成交量$11.50万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	TRBTellor Tributes	$15.61	$17.41	$14.75	$269.26万	$4,874.82万	-4.41%
170	RSRReserve Rights	$0.001258	$0.001624	$0.001211	$220.57万	$1.01亿	-20.08%
587	ASMLBASMLB	$1602.79	$1,691.22	$1,598.71	$21.61万	—	-1.14%
310	VANAVana	$0.783	$0.891	$0.761	$80.07万	$2,665.23万	-6.68%
314	BABABAlibaba (bStocks Tokenized Sto	$100.28	$100.50	$97.11	$79.12万	$907.33万	1.13%
95	CRVCurve DAO	$0.2766	$0.3379	$0.264	$598.28万	$5.32亿	-14.58%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
325	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
648	VELODROMEVELODROME	$0.02683	$0.03112	$0.02642	$12.31万	—	-8.34%
86	ETHFIEther.fi	$0.5915	$0.6909	$0.5658	$724.58万	$6.78亿	-9.17%
34	MSTRBStrategy (bStocks Tokenized St	$136.71	$144.91	$131.88	$2,556.54万	$5,254.62万	-2.36%
269	MANTRAMANTRA	$0.0033	$0.00366	$0.00309	$105.47万	$2,451.72万	-8.33%
380	OGOG Fan Token	$2.303	$2.54	$2.19	$62.32万	$1,227.17万	-7.73%
493	ONT本体	$0.04506	$0.05033	$0.04403	$38.10万	$4,992.83万	-6.50%
175	LITEBLITEB	$881.8	$984.47	$864.24	$210.53万	—	-6.69%
242	SAHARASahara AI	$0.00729	$0.008	$0.00698	$126.95万	$3,470.33万	-5.08%
343	EGLDMultiversX	$3.165	$3.58	$3.04	$73.07万	$1.11亿	-5.13%
487	USDSUSDS	$1	$1.01	$0.989	$39.17万	$97.96亿	-0.09%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.5	$436.19	$415.53	$94.40万	$952.84万	-1.81%
604	ARPAARPA	$0.00918	$0.00991	$0.00884	$19.81万	$1,716.54万	-3.77%