REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-29 22:00:03

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	TRBTellor Tributes	$16.79	$17.58	$16.17	$235.67万	$4,909.34万	-1.58%
268	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$67.48万	$1.02亿	-1.17%
556	ASMLBASMLB	$1665.18	$1,673.30	$1,615.55	$18.11万	—	0.14%
279	VANAVana	$0.856	$0.891	$0.834	$63.13万	$2,652.50万	0.59%
232	BABABAlibaba (bStocks Tokenized Sto	$99.88	$101.10	$98.21	$79.16万	$897.56万	-0.39%
127	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.92万	$5.33亿	-1.73%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
412	VELODROMEVELODROME	$0.03015	$0.03155	$0.0275	$34.78万	—	-1.37%
94	ETHFIEther.fi	$0.6644	$0.6885	$0.6425	$347.74万	$6.83亿	2.33%
46	MSTRBStrategy (bStocks Tokenized St	$141.58	$147.36	$138.86	$1,099.49万	$5,264.04万	0.53%
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.22万	$2,464.84万	-2.74%
552	OGOG Fan Token	$2.491	$2.57	$2.46	$18.25万	$1,238.18万	-1.89%
563	ONT本体	$0.04937	$0.05029	$0.04805	$17.59万	$4,966.14万	1.42%
74	LITEBLITEB	$931.54	$1,071.35	$880.00	$532.01万	—	4.57%
295	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$57.87万	$3,436.55万	0.25%
424	EGLDMultiversX	$3.488	$3.52	$3.32	$32.45万	$1.07亿	4.53%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.39万	$97.84亿	-0.02%
199	TSMBTSMC (bStocks Tokenized Stock)	$435.32	$441.14	$426.88	$96.57万	$960.52万	-0.97%
602	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%