Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TRBTellor Tributes	$16.66	$17.52	$16.17	$201.67万	$4,874.82万	-4.47%
318	RSRReserve Rights	$0.00156	$0.001662	$0.001544	$54.25万	$1.01亿	-5.63%
530	ASMLBASMLB	$1640.55	$1,691.22	$1,615.55	$22.33万	—	-1.25%
309	VANAVana	$0.843	$0.891	$0.834	$56.62万	$2,665.23万	-2.77%
247	BABABAlibaba (bStocks Tokenized Sto	$98.96	$100.73	$98.21	$78.08万	$907.33万	-1.69%
113	CRVCurve DAO	$0.3227	$0.3448	$0.3183	$283.54万	$5.32亿	-5.34%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
586	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
93	ETHFIEther.fi	$0.653	$0.6909	$0.6425	$410.42万	$6.78亿	-2.49%
51	MSTRBStrategy (bStocks Tokenized St	$140.81	$145.83	$139.06	$1,082.12万	$5,254.62万	-3.12%
296	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.08万	$2,451.72万	-2.45%
545	OGOG Fan Token	$2.476	$2.56	$2.46	$20.42万	$1,227.17万	-3.17%
587	ONT本体	$0.04885	$0.05033	$0.04805	$16.25万	$4,992.83万	-1.89%
80	LITEBLITEB	$898.92	$1,071.35	$880.00	$509.09万	—	-0.48%
284	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.61万	$3,470.33万	-3.40%
398	EGLDMultiversX	$3.418	$3.58	$3.33	$38.70万	$1.11亿	-0.93%
445	USDSUSDS	$1.001	$1.01	$0.989	$32.15万	$97.96亿	0.05%
192	TSMBTSMC (bStocks Tokenized Stock)	$426.4	$438.21	$424.05	$113.13万	$952.84万	-2.70%
615	ARPAARPA	$0.00957	$0.00991	$0.0095	$13.45万	$1,716.54万	-2.84%