SuperRare

RARE · 美元计价

$0.01125

-10.71% ≈ ￥0.07425 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.0126

24H 最低$0.01102

今日开盘$0.0126

24H 成交量$47.26万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TRBTellor Tributes	$15.28	$17.41	$14.75	$292.84万	$4,874.82万	-11.78%
255	RSRReserve Rights	$0.001375	$0.001632	$0.001337	$103.70万	$1.01亿	-15.70%
593	ASMLBASMLB	$1630.85	$1,691.22	$1,615.55	$20.79万	—	-0.59%
298	VANAVana	$0.772	$0.891	$0.761	$80.73万	$2,665.23万	-10.13%
294	BABABAlibaba (bStocks Tokenized Sto	$97.85	$100.73	$97.70	$82.09万	$907.33万	-2.46%
110	CRVCurve DAO	$0.2986	$0.3379	$0.2926	$415.20万	$5.32亿	-10.97%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
313	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
622	VELODROMEVELODROME	$0.02705	$0.03112	$0.02667	$16.94万	—	-10.93%
85	ETHFIEther.fi	$0.5891	$0.6909	$0.5754	$682.81万	$6.78亿	-14.18%
45	MSTRBStrategy (bStocks Tokenized St	$134.16	$144.91	$132.36	$1,809.04万	$5,254.62万	-6.66%
250	MANTRAMANTRA	$0.00317	$0.00371	$0.00309	$109.61万	$2,451.72万	-14.09%
393	OGOG Fan Token	$2.261	$2.55	$2.19	$55.44万	$1,227.17万	-11.09%
502	ONT本体	$0.04481	$0.05033	$0.04403	$35.13万	$4,992.83万	-9.64%
147	LITEBLITEB	$875.62	$984.91	$871.60	$252.59万	—	-10.37%
224	SAHARASahara AI	$0.00713	$0.008	$0.00698	$128.62万	$3,470.33万	-9.98%
351	EGLDMultiversX	$3.091	$3.58	$3.04	$66.70万	$1.11亿	-9.88%
483	USDSUSDS	$0.9972	$1.01	$0.989	$38.61万	$97.96亿	-0.36%
295	TSMBTSMC (bStocks Tokenized Stock)	$418.05	$436.19	$418.05	$81.70万	$952.84万	-3.24%
577	ARPAARPA	$0.00893	$0.00991	$0.00884	$21.96万	$1,716.54万	-8.60%