Pyth Network

PYTH · 美元计价

$0.07045

-1.32% ≈ ￥0.46497 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.07472

24H 最低$0.06925

今日开盘$0.07139

24H 成交量$223.59万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	TRBTellor Tributes	$16.84	$17.58	$16.17	$225.59万	$4,909.34万	-1.52%
268	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$68.65万	$1.02亿	-1.66%
566	ASMLBASMLB	$1654.97	$1,673.30	$1,615.55	$17.03万	—	-0.19%
278	VANAVana	$0.857	$0.891	$0.834	$63.64万	$2,652.50万	-0.47%
264	BABABAlibaba (bStocks Tokenized Sto	$99.24	$101.37	$98.21	$70.09万	$897.56万	-2.03%
123	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$227.26万	$5.33亿	-2.42%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
385	VELODROMEVELODROME	$0.03002	$0.03155	$0.0275	$38.57万	—	-1.93%
95	ETHFIEther.fi	$0.6637	$0.6885	$0.6425	$345.29万	$6.83亿	1.70%
44	MSTRBStrategy (bStocks Tokenized St	$140.91	$147.36	$138.86	$1,112.84万	$5,264.04万	-0.15%
282	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$62.58万	$2,464.84万	-3.79%
544	OGOG Fan Token	$2.483	$2.57	$2.46	$18.61万	$1,238.18万	-2.21%
582	ONT本体	$0.04908	$0.05029	$0.04805	$15.56万	$4,966.14万	0.25%
75	LITEBLITEB	$980.02	$1,071.35	$870.52	$506.60万	—	11.99%
290	SAHARASahara AI	$0.00789	$0.00799	$0.00766	$59.50万	$3,436.55万	0.13%
447	EGLDMultiversX	$3.464	$3.52	$3.32	$29.59万	$1.07亿	3.13%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.61万	$97.84亿	-0.03%
206	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.54万	$960.52万	-1.43%
620	ARPAARPA	$0.0097	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%